Tops & Flops
27.4650 € | +0.4825 € | +1.79 % | 09:16:39 | ||
17.8525 € | +0.2400 € | +1.36 % | 09:16:35 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:16:03 | ||
27.3450 € | +0.1850 € | +0.68 % | 09:16:36 | ||
72.8100 € | +0.3800 € | +0.52 % | 09:16:38 | ||
516.6000 € | -3.6000 € | -0.69 % | 09:16:38 | ||
289.1500 € | -2.4500 € | -0.84 % | 09:16:24 | ||
30.8450 € | -0.5000 € | -1.60 % | 09:16:38 | ||
15.0330 € | -0.3440 € | -2.24 % | 09:16:37 | ||
99.3600 € | -4.3650 € | -4.21 % | 09:16:25 |
29.5100 € | +0.7600 € | +2.64 % | 09:16:34 | ||
9.7975 € | +0.1075 € | +1.11 % | 09:16:39 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:15:22 | ||
73.5250 € | +0.4500 € | +0.62 % | 09:16:07 | ||
107.3250 € | +0.6000 € | +0.56 % | 09:16:38 | ||
34.8800 € | -0.9900 € | -2.76 % | 09:16:39 | ||
45.0100 € | -2.3700 € | -5.00 % | 09:16:33 | ||
29.1900 € | -2.1700 € | -6.92 % | 09:16:39 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:16:28 | ||
125.8500 € | -12.2000 € | -8.84 % | 09:16:40 |
9.7975 € | +0.1075 € | +1.11 % | 09:16:39 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:16:03 | ||
16.7000 € | +0.1100 € | +0.66 % | 09:16:02 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:14:29 | ||
63.2500 € | +0.2000 € | +0.32 % | 09:15:00 | ||
28.6200 € | -0.4200 € | -1.45 % | 09:15:32 | ||
81.4750 € | -1.2500 € | -1.51 % | 09:16:37 | ||
30.8450 € | -0.5000 € | -1.60 % | 09:16:38 | ||
38.3200 € | -0.6600 € | -1.69 % | 09:16:27 | ||
45.3000 € | -1.1000 € | -2.37 % | 09:16:37 |
9.0250 € | +0.2200 € | +2.50 % | 09:16:17 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:14:45 | ||
28.2250 € | +0.3000 € | +1.07 % | 09:15:27 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:14:23 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:15:22 | ||
4.6440 € | -0.0690 € | -1.46 % | 09:16:38 | ||
23.5500 € | -0.3500 € | -1.46 % | 09:16:38 | ||
40.0500 € | -0.9300 € | -2.27 % | 09:16:14 | ||
45.3000 € | -1.1000 € | -2.37 % | 09:16:37 | ||
0.8795 € | -0.0280 € | -3.09 % | 09:16:24 |
144.5500 € | +71.2800 € | +97.28 % | 09:16:34 | ||
29.0050 € | +3.6500 € | +14.40 % | 09:16:38 | ||
1.6483 € | +0.1490 € | +9.94 % | 09:16:37 | ||
140.2500 € | +7.6500 € | +5.77 % | 09:16:39 | ||
3.4070 € | +0.1780 € | +5.51 % | 09:16:37 | ||
1.2525 € | -0.1133 € | -8.29 % | 09:16:37 | ||
23.3850 € | -2.4650 € | -9.54 % | 09:16:40 | ||
3.2200 € | -0.3725 € | -10.37 % | 09:16:13 | ||
1,248.9000 € | -169.4000 € | -11.94 % | 09:16:40 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:15:00 |
454.2250 € | +2.0750 € | +0.46 % | 09:16:40 | ||
53.4550 € | +0.1950 € | +0.37 % | 09:15:41 | ||
152.6500 € | - € | 0.00 % | 09:16:07 | ||
138.6700 € | -0.0800 € | -0.06 % | 09:15:51 | ||
106.0000 € | -0.1100 € | -0.10 % | 09:14:00 | ||
392.9500 € | -2.0500 € | -0.52 % | 09:16:24 | ||
151.2300 € | -0.8400 € | -0.55 % | 09:16:25 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:16:18 | ||
160.0400 € | -1.6600 € | -1.03 % | 09:16:26 | ||
156.1300 € | -4.8800 € | -3.03 % | 09:16:21 |
155.0000 € | +10.5000 € | +7.27 % | 09:14:01 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:16:22 | ||
45.4000 € | +1.9000 € | +4.37 % | 09:16:27 | ||
46.8000 € | +1.9000 € | +4.23 % | 09:16:06 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:13:48 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:14:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:13:52 | ||
350.1000 € | -30.2000 € | -7.94 % | 09:16:31 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:14:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:16:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:16:14 | ||
2.0093 € | +0.0293 € | +1.48 % | 09:15:37 | ||
0.8530 € | +0.0110 € | +1.31 % | 09:15:18 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:15:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:15:53 | ||
6.1640 € | -0.0275 € | -0.44 % | 09:13:59 | ||
1.5860 € | -0.0095 € | -0.60 % | 09:16:31 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:14:19 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:16:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:16:36 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:15:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:13:45 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:15:01 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:14:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:16:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:16:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:14:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:16:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:16:15 |
4.0800 € | +0.3000 € | +7.94 % | 09:16:17 | ||
2.9050 € | +0.1350 € | +4.87 % | 09:14:30 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:15:45 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:15:31 | ||
1.8970 € | +0.0550 € | +2.99 % | 09:15:02 | ||
45.0100 € | -2.3700 € | -5.00 % | 09:16:33 | ||
29.1900 € | -2.1700 € | -6.92 % | 09:16:39 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:16:28 | ||
125.8500 € | -12.2000 € | -8.84 % | 09:16:40 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:15:31 |
L&S Indikation18,017.00
Turnover tops
390.6250 € | -18.1750 € | -4.45 % | 1,392,705 € | 09:16:35 | |
15.0330 € | -0.3440 € | -2.24 % | 1,027,555 € | 09:16:37 | |
92.7200 € | -3.5300 € | -3.67 % | 621,161 € | 09:16:38 | |
734.3000 € | +0.2000 € | +0.03 % | 531,669 € | 09:16:39 | |
160.0400 € | -1.6600 € | -1.03 % | 497,805 € | 09:16:26 | |
22.8250 € | -0.1550 € | -0.67 % | 342,591 € | 09:16:40 | |
51.0950 € | -0.2300 € | -0.45 % | 261,300 € | 09:16:37 | |
30.8450 € | -0.5000 € | -1.60 % | 249,642 € | 09:16:38 | |
9.7975 € | +0.1075 € | +1.11 % | 243,822 € | 09:16:39 | |
516.6000 € | -3.6000 € | -0.69 % | 220,261 € | 09:16:38 |
3.0800 € | -0.0400 € | -1.28 % | 18,060 € | 09:16:44 | |
2.8500 € | - € | 0.00 % | 10,395 € | 09:16:44 | |
9.5000 € | -0.0300 € | -0.31 % | 9,650 € | 09:16:44 | |
2.4700 € | -0.0300 € | -1.20 % | 8,760 € | 09:16:44 | |
6.4100 € | +0.0100 € | +0.16 % | 7,630 € | 09:16:44 | |
4.4800 € | - € | 0.00 % | 7,580 € | 09:16:44 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:14:49 | |
0.6550 € | -0.2050 € | -23.84 % | 6,860 € | 09:15:21 | |
1.2200 € | -0.0300 € | -2.40 % | 6,238 € | 09:16:44 | |
2.5650 € | +0.5200 € | +25.43 % | 5,210 € | 09:16:41 |
8.9400 € | -0.0200 € | -0.22 % | 683 € | 09:16:41 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:15:59 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:16:25 |
156.4500 € | +0.0400 € | +0.03 % | 141,138 € | 09:16:36 | |
73.7600 € | -0.3650 € | -0.49 % | 85,039 € | 09:16:38 | |
24.4375 € | -0.1400 € | -0.57 % | 71,473 € | 09:16:38 | |
26.9075 € | +0.0375 € | +0.14 % | 69,542 € | 09:16:25 | |
13.9350 € | -0.1140 € | -0.81 % | 67,259 € | 09:16:33 | |
60.5750 € | +0.0900 € | +0.15 % | 65,678 € | 09:16:09 | |
10.4840 € | +0.0030 € | +0.03 % | 62,638 € | 09:16:14 | |
88.8230 € | -0.4760 € | -0.53 % | 53,106 € | 09:16:38 | |
170.2900 € | +0.0300 € | +0.02 % | 49,957 € | 09:16:31 | |
90.1750 € | -0.0450 € | -0.05 % | 48,376 € | 09:16:19 |
2,468.4450 € | -14.1655 € | -0.57 % | 9,855 € | 09:16:42 | |
67.8105 € | -8.6915 € | -11.36 % | 5,068 € | 09:16:44 | |
35.1415 € | +0.8535 € | +2.49 % | 4,126 € | 09:16:41 | |
195.8720 € | +1.1850 € | +0.61 % | 3,863 € | 09:16:27 | |
106.8735 € | -0.3345 € | -0.31 % | 3,712 € | 09:16:41 | |
75.4625 € | -1.6295 € | -2.11 % | 1,916 € | 09:16:43 | |
639.4665 € | -11.7325 € | -1.80 % | 1,915 € | 09:16:42 | |
83.0765 € | -1.0325 € | -1.23 % | 1,750 € | 09:16:42 | |
540.5355 € | -1.9545 € | -0.36 % | 1,627 € | 09:16:33 | |
221.4215 € | -0.7425 € | -0.33 % | 893 € | 09:16:42 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:15:43 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:13:48 | |
15.0330 € | -0.3440 € | -2.24 % | 68,125 | 09:16:37 | |
1.3725 € | -0.0195 € | -1.40 % | 48,295 | 09:16:13 | |
0.5876 € | +0.0076 € | +1.30 % | 35,900 | 09:16:36 | |
9.7975 € | +0.1075 € | +1.11 % | 24,987 | 09:16:39 | |
6.6350 € | -0.0860 € | -1.28 % | 18,532 | 09:16:12 | |
1.0040 € | -0.0553 € | -5.22 % | 16,000 | 09:16:37 | |
22.8250 € | -0.1550 € | -0.67 % | 14,829 | 09:16:40 | |
1.4025 € | +0.0350 € | +2.56 % | 11,074 | 09:16:29 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:14:49 | |
0.6550 € | -0.2050 € | -23.84 % | 12,000 | 09:15:21 | |
0.1600 € | -0.0300 € | -15.79 % | 10,000 | 09:16:38 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:15:08 | |
3.0800 € | -0.0400 € | -1.28 % | 5,500 | 09:16:44 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 09:16:42 | |
0.2250 € | -0.0450 € | -16.67 % | 5,000 | 09:16:23 | |
0.4550 € | +0.0500 € | +12.35 % | 5,000 | 09:16:06 | |
0.8850 € | -0.2550 € | -22.37 % | 4,000 | 09:16:38 | |
1.2200 € | -0.0300 € | -2.40 % | 3,999 | 09:16:44 |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:15:59 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:16:25 | |
8.9400 € | -0.0200 € | -0.22 % | 75 | 09:16:41 |
10.4840 € | +0.0030 € | +0.03 % | 6,000 | 09:16:14 | |
13.9350 € | -0.1140 € | -0.81 % | 4,827 | 09:16:33 | |
14.4170 € | +0.0280 € | +0.19 % | 3,150 | 09:16:18 | |
10.4530 € | -0.0330 € | -0.31 % | 3,000 | 09:16:28 | |
24.4400 € | -0.1375 € | -0.56 % | 2,925 | 09:16:41 | |
26.9075 € | +0.0375 € | +0.14 % | 2,600 | 09:16:25 | |
7.0515 € | +0.0110 € | +0.16 % | 2,500 | 09:16:34 | |
4.9513 € | +0.0045 € | +0.09 % | 2,000 | 09:16:29 | |
73.7600 € | -0.3650 € | -0.49 % | 1,153 | 09:16:38 | |
60.5750 € | +0.0900 € | +0.15 % | 1,093 | 09:16:09 |
35.1415 € | +0.8535 € | +2.49 % | 118 | 09:16:41 | |
67.8105 € | -8.6915 € | -11.36 % | 72 | 09:16:44 | |
106.8720 € | -0.3360 € | -0.31 % | 35 | 09:16:44 | |
75.4625 € | -1.6295 € | -2.11 % | 25 | 09:16:43 | |
83.0765 € | -1.0325 € | -1.23 % | 21 | 09:16:42 | |
196.0120 € | +1.3250 € | +0.68 % | 20 | 09:16:43 | |
168.1475 € | +0.0565 € | +0.03 % | 5 | 09:16:44 | |
221.4215 € | -0.7425 € | -0.33 % | 4 | 09:16:42 | |
2,468.4450 € | -14.1655 € | -0.57 % | 4 | 09:16:42 | |
540.5355 € | -1.9545 € | -0.36 % | 3 | 09:16:33 |
Mostwanted
390.6250 € | -18.1750 € | -4.45 % | 09:16:43 | |
9.7975 € | +0.1075 € | +1.11 % | 09:16:39 | |
734.3000 € | +0.2000 € | +0.03 % | 09:16:39 | |
149.9900 € | -1.3900 € | -0.92 % | 09:16:43 | |
22.8000 € | -0.1800 € | -0.78 % | 09:16:44 |
0.2050 € | +0.0050 € | +2.50 % | 09:14:33 | |
1.0600 € | -0.0800 € | -7.02 % | 09:14:32 | |
5.8900 € | - € | 0.00 % | 09:16:44 | |
1.2450 € | -0.0050 € | -0.40 % | 09:16:09 | |
6.0150 € | -0.0800 € | -1.31 % | 09:16:28 |
1.2400 € | -0.0200 € | -1.59 % | 09:16:42 | |
0.5800 € | -0.0200 € | -3.33 % | 09:16:25 | |
4.3100 € | -0.3000 € | -6.51 % | 09:16:42 | |
0.0950 € | +0.0100 € | +11.76 % | 09:15:57 | |
0.6600 € | -0.2800 € | -29.79 % | 09:16:42 |
157.4730 € | +2.5690 € | +1.66 % | 09:16:26 | |
0.0820 € | - € | 0.00 % | 09:16:23 | |
47.0975 € | +0.0690 € | +0.15 % | 09:16:23 | |
107.6925 € | - € | 0.00 % | 09:13:57 | |
5.9680 € | +0.0700 € | +1.19 % | 09:16:33 |
Indications
2,321.0500 $ | +0.21 % | |
27.2830 $ | +0.40 % | |
87.1600 $ | +0.08 % | |
82.9200 $ | +0.12 % | |
1.9745 € | +0.20 % | |
130.2850 € | +0.14 % | |
64,371.8600 $ | +0.51 % | |
3,158.2050 $ | +0.80 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
90.66 € | 2 | 09:16:37.624 | |
10.00 € | 500 | 09:16:36.430 | |
12.305 € | 2,000 | 09:16:34.817 | |
29.35 € | 1,000 | 09:16:33.170 | |
227.40 € | 5 | 09:16:31.871 | |
92.60 € | 110 | 09:16:29.398 | |
92.62 € | 3 | 09:16:15.757 | |
390.20 € | 10 | 09:16:09.106 | |
5.59 € | 100 | 09:16:08.825 | |
19.11 € | 100 | 09:16:05.711 |
IPO
38.7200 € | -0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank