Tops & Flops
63.4200 € | +1.5000 € | +2.42 % | 18:19:44 | ||
225.3500 € | +5.2500 € | +2.39 % | 18:20:03 | ||
13.3550 € | +0.3100 € | +2.38 % | 18:17:46 | ||
32.3200 € | +0.4850 € | +1.52 % | 18:19:23 | ||
175.3200 € | +2.3000 € | +1.33 % | 18:20:02 | ||
94.3200 € | -1.5700 € | -1.64 % | 18:18:40 | ||
51.1400 € | -0.9400 € | -1.80 % | 18:20:02 | ||
30.8375 € | -0.6350 € | -2.02 % | 18:19:44 | ||
506.1000 € | -16.4000 € | -3.14 % | 18:18:34 | ||
277.8000 € | -51.8500 € | -15.73 % | 18:20:11 |
94.4750 € | +8.0500 € | +9.31 % | 18:18:28 | ||
6.6330 € | +0.4830 € | +7.85 % | 18:19:57 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:20:13 | ||
22.4200 € | +0.9350 € | +4.35 % | 18:19:01 | ||
42.9600 € | +1.5450 € | +3.73 % | 18:18:51 | ||
47.4600 € | -0.4800 € | -1.00 % | 18:19:01 | ||
105.9500 € | -1.7500 € | -1.62 % | 18:18:17 | ||
45.8200 € | -0.8400 € | -1.80 % | 18:20:02 | ||
37.1000 € | -0.8300 € | -2.19 % | 18:17:54 | ||
81.4750 € | -2.6000 € | -3.09 % | 18:20:03 |
22.4200 € | +0.9350 € | +4.35 % | 18:19:01 | ||
26.9300 € | +0.4400 € | +1.66 % | 18:19:10 | ||
61.6500 € | +1.0000 € | +1.65 % | 18:17:58 | ||
97.4250 € | +1.2250 € | +1.27 % | 18:19:12 | ||
15.8800 € | +0.1800 € | +1.15 % | 18:17:49 | ||
30.8375 € | -0.6350 € | -2.02 % | 18:19:44 | ||
37.1000 € | -0.8300 € | -2.19 % | 18:17:54 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:18:22 | ||
81.4750 € | -2.6000 € | -3.09 % | 18:20:03 | ||
277.8000 € | -51.8500 € | -15.73 % | 18:20:11 |
8.1925 € | +0.7375 € | +9.89 % | 18:18:17 | ||
4.6770 € | +0.2010 € | +4.49 % | 18:17:43 | ||
3.7425 € | +0.1400 € | +3.89 % | 18:18:46 | ||
13.2150 € | +0.4100 € | +3.20 % | 18:17:45 | ||
39.9250 € | +1.0000 € | +2.57 % | 18:19:06 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:19:06 | ||
71.9500 € | -1.6000 € | -2.18 % | 18:20:20 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:18:22 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:18:45 | ||
7.3150 € | -0.4900 € | -6.28 % | 18:18:56 |
0.0963 € | +0.0153 € | +18.82 % | 18:18:49 | ||
1.0410 € | +0.1220 € | +13.28 % | 18:20:09 | ||
0.8025 € | +0.0650 € | +8.81 % | 18:19:07 | ||
14.6200 € | +1.1025 € | +8.16 % | 18:20:08 | ||
2.3260 € | +0.1600 € | +7.39 % | 18:18:01 | ||
0.2340 € | -0.0200 € | -7.87 % | 18:19:04 | ||
0.0550 € | -0.0048 € | -8.03 % | 18:18:41 | ||
210.4500 € | -37.8000 € | -15.23 % | 18:19:49 | ||
0.1615 € | -0.0293 € | -15.33 % | 18:18:41 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:17:46 |
462.6750 € | +15.0250 € | +3.36 % | 18:20:22 | ||
196.5500 € | +3.2500 € | +1.68 % | 18:20:23 | ||
206.9250 € | +3.2250 € | +1.58 % | 18:20:23 | ||
171.1800 € | +2.5600 € | +1.52 % | 18:20:29 | ||
339.7500 € | +4.0000 € | +1.19 % | 18:19:34 | ||
384.6250 € | -0.9500 € | -0.25 % | 18:20:28 | ||
55.7900 € | -0.1700 € | -0.30 % | 18:20:22 | ||
117.3000 € | -0.4000 € | -0.34 % | 18:20:03 | ||
53.2050 € | -0.2800 € | -0.52 % | 18:20:26 | ||
255.8250 € | -3.0750 € | -1.19 % | 18:20:28 |
165.6500 € | +22.3000 € | +15.56 % | 18:19:28 | ||
152.1750 € | +17.1750 € | +12.72 % | 18:20:17 | ||
1.2620 € | +0.1220 € | +10.70 % | 18:20:19 | ||
1.2055 € | +0.1155 € | +10.60 % | 18:19:46 | ||
2.7820 € | +0.2520 € | +9.96 % | 18:18:03 | ||
0.8450 € | -0.0750 € | -8.15 % | 18:20:16 | ||
181.5000 € | -17.0000 € | -8.56 % | 18:19:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:18:18 | ||
6.0460 € | -1.0540 € | -14.85 % | 18:19:55 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:19:49 |
0.6700 € | +0.0370 € | +5.85 % | 18:20:13 | ||
1.8060 € | +0.0865 € | +5.03 % | 18:19:53 | ||
0.9025 € | +0.0265 € | +3.03 % | 18:17:43 | ||
2.6680 € | +0.0780 € | +3.01 % | 18:18:40 | ||
0.0405 € | +0.0010 € | +2.53 % | 18:18:18 | ||
1.3710 € | -0.0085 € | -0.62 % | 18:18:27 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:20:13 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:17:31 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:19:49 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:20:13 |
0.0060 € | +0.0010 € | +20.00 % | 18:20:14 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:18:44 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:17:31 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:18:18 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:19:01 | ||
0.4610 € | -0.0845 € | -15.49 % | 18:19:02 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:20:13 | ||
0.2500 € | -0.0830 € | -24.92 % | 18:20:13 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:18:03 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:17:31 |
0.2593 € | +0.0340 € | +15.09 % | 18:17:42 | ||
8.1925 € | +0.7375 € | +9.89 % | 18:18:17 | ||
94.4750 € | +8.0500 € | +9.31 % | 18:18:28 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:18:55 | ||
6.6330 € | +0.4830 € | +7.85 % | 18:19:57 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:17:41 | ||
7.3150 € | -0.4900 € | -6.28 % | 18:18:56 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.5000 € | -38.2500 € | -15.44 % | 18:20:06 | ||
277.8000 € | -51.8500 € | -15.73 % | 18:20:11 |
L&S Indikation17,804.50
Turnover tops
506.1000 € | -16.4000 € | -3.14 % | 8,357,375 € | 18:18:34 | |
140.9500 € | -4.0400 € | -2.79 % | 4,472,704 € | 18:20:27 | |
805.2000 € | +15.2000 € | +1.92 % | 3,386,259 € | 18:20:28 | |
175.3200 € | +2.3000 € | +1.33 % | 1,634,551 € | 18:20:02 | |
277.8000 € | -51.8500 € | -15.73 % | 1,569,501 € | 18:20:11 | |
51.0450 € | -0.0750 € | -0.15 % | 1,102,268 € | 18:18:20 | |
6.6900 € | +0.3880 € | +6.16 % | 1,035,155 € | 18:20:13 | |
74.7800 € | +0.2500 € | +0.34 % | 813,575 € | 18:19:32 | |
32.3200 € | +0.4850 € | +1.52 % | 739,568 € | 18:19:23 | |
13.3550 € | +0.3100 € | +2.38 % | 719,244 € | 18:17:46 |
6.6550 € | +0.2800 € | +4.39 % | 88,746 € | 18:20:29 | |
6.0850 € | -0.1300 € | -2.09 % | 86,169 € | 18:20:29 | |
3.4350 € | -0.3500 € | -9.25 % | 79,098 € | 18:20:20 | |
8.7550 € | +0.2800 € | +3.30 % | 68,130 € | 18:20:29 | |
2.7150 € | +0.2800 € | +11.50 % | 67,293 € | 18:20:29 | |
1.9650 € | -0.3100 € | -13.63 % | 64,866 € | 18:20:29 | |
9.0650 € | -0.2900 € | -3.10 % | 58,970 € | 18:20:29 | |
8.4950 € | +0.2200 € | +2.66 % | 57,478 € | 18:20:27 | |
9.8350 € | -0.3100 € | -3.06 % | 55,593 € | 18:20:31 | |
20.6150 € | -0.1000 € | -0.48 % | 55,031 € | 18:20:27 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 18:20:16 | |
3.8950 € | +0.4000 € | +11.44 % | 14,670 € | 18:20:16 | |
1.6350 € | +0.1800 € | +12.37 % | 7,030 € | 18:20:16 | |
2.3200 € | -0.3000 € | -11.45 % | 2,018 € | 18:20:21 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 18:20:16 | |
2.9500 € | -0.0900 € | -2.96 % | 1,500 € | 18:19:52 | |
6.9100 € | -0.1900 € | -2.68 % | 1,285 € | 18:20:30 | |
0.7100 € | -0.2200 € | -23.66 % | 1,250 € | 18:20:30 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 18:20:16 | |
0.2800 € | +0.0400 € | +16.67 % | 1,040 € | 18:20:12 |
36.0610 € | +0.0925 € | +0.26 % | 1,890,665 € | 18:20:31 | |
71.8425 € | +0.6875 € | +0.97 % | 1,625,491 € | 18:20:27 | |
88.8870 € | +0.3320 € | +0.37 % | 1,615,186 € | 18:20:29 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:20:12 | |
48.4800 € | +0.1550 € | +0.32 % | 483,414 € | 18:18:12 | |
215.3600 € | +2.1100 € | +0.99 % | 433,789 € | 18:20:23 | |
3.0483 € | -0.0188 € | -0.61 % | 327,482 € | 18:18:08 | |
69.2700 € | +0.6950 € | +1.01 % | 276,640 € | 18:20:26 | |
83.4675 € | +3.5875 € | +4.49 % | 258,462 € | 18:20:30 | |
55.2400 € | +2.3525 € | +4.45 % | 222,306 € | 18:20:28 |
2,470.3580 € | -32.3580 € | -1.29 % | 305,104 € | 18:20:29 | |
37.8935 € | -0.8685 € | -2.24 % | 172,116 € | 18:20:30 | |
136.7135 € | -2.6310 € | -1.89 % | 119,107 € | 18:20:11 | |
412.8145 € | +3.2840 € | +0.80 % | 86,825 € | 18:20:32 | |
5,372.7840 € | -89.2415 € | -1.63 % | 81,268 € | 18:20:28 | |
123.1420 € | +0.8640 € | +0.71 % | 64,303 € | 18:20:32 | |
663.1775 € | +6.2840 € | +0.96 % | 63,723 € | 18:20:28 | |
183.4515 € | +0.4970 € | +0.27 % | 63,114 € | 18:20:29 | |
125.8130 € | +0.8890 € | +0.71 % | 49,885 € | 18:20:29 | |
1,635.4715 € | +62.8290 € | +4.00 % | 47,547 € | 18:20:29 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,223,182 | 18:20:12 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:20:12 | |
0.0614 € | +0.0129 € | +26.49 % | 1,188,138 | 18:19:59 | |
0.1515 € | -0.0010 € | -0.66 % | 418,604 | 18:20:17 | |
0.6250 € | +0.0193 € | +3.19 % | 216,600 | 18:19:38 | |
0.4035 € | -0.0083 € | -2.00 % | 159,774 | 18:18:26 | |
6.6900 € | +0.3880 € | +6.16 % | 157,196 | 18:20:13 | |
0.7817 € | -0.0005 € | -0.06 % | 153,629 | 18:18:58 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 18:19:40 | |
1.8033 € | +0.0440 € | +2.50 % | 103,349 | 18:17:48 |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 18:17:59 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 18:20:23 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 18:20:25 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:20:28 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 18:18:06 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 18:18:50 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:18:35 | |
1.9650 € | -0.3100 € | -13.63 % | 28,400 | 18:20:29 | |
3.4350 € | -0.3500 € | -9.25 % | 24,400 | 18:20:20 | |
2.7150 € | +0.2800 € | +11.50 % | 23,950 | 18:20:29 |
1.6350 € | +0.1800 € | +12.37 % | 5,000 | 18:20:16 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:19:04 | |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 18:20:16 | |
3.8950 € | +0.4000 € | +11.44 % | 4,500 | 18:20:16 | |
0.2800 € | +0.0400 € | +16.67 % | 4,000 | 18:20:12 | |
0.7100 € | -0.2200 € | -23.66 % | 2,500 | 18:20:30 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 18:19:36 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 18:20:16 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 18:20:16 | |
0.6700 € | -0.4400 € | -39.64 % | 1,000 | 18:20:30 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 18:19:36 | |
1.1220 € | -0.0038 € | -0.34 % | 110,000 | 18:18:47 | |
3.0483 € | -0.0188 € | -0.61 % | 107,000 | 18:18:08 | |
0.0696 € | -0.0006 € | -0.78 % | 105,111 | 18:20:25 | |
0.0725 € | -0.0010 € | -1.36 % | 72,034 | 18:20:28 | |
36.0610 € | +0.0925 € | +0.26 % | 52,500 | 18:20:31 | |
1.3140 € | -0.0494 € | -3.62 % | 27,500 | 18:20:24 | |
0.9562 € | -0.0026 € | -0.27 % | 23,174 | 18:17:56 | |
71.8450 € | +0.6900 € | +0.97 % | 22,704 | 18:20:30 | |
0.4520 € | +0.0117 € | +2.65 % | 20,021 | 18:20:27 |
37.8935 € | -0.8685 € | -2.24 % | 4,598 | 18:20:30 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:19:57 | |
6.2055 € | +0.0125 € | +0.20 % | 2,000 | 18:20:30 | |
136.7135 € | -2.6310 € | -1.89 % | 881 | 18:20:11 | |
24.7035 € | -0.3240 € | -1.29 % | 700 | 18:20:27 | |
123.1420 € | +0.8640 € | +0.71 % | 520 | 18:20:32 | |
125.8160 € | +0.8920 € | +0.71 % | 395 | 18:20:32 | |
183.4515 € | +0.4970 € | +0.27 % | 343 | 18:20:29 | |
125.3020 € | +0.2145 € | +0.17 % | 334 | 18:20:19 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
506.1000 € | -16.4000 € | -3.14 % | 18:18:34 | |
805.2000 € | +15.2000 € | +1.92 % | 18:20:33 | |
140.9500 € | -4.0400 € | -2.79 % | 18:20:33 | |
277.8000 € | -51.8500 € | -15.73 % | 18:20:11 | |
6.7270 € | +0.1350 € | +2.05 % | 18:18:04 |
0.5050 € | +0.0350 € | +7.45 % | 18:20:27 | |
1.8550 € | +0.3300 € | +21.64 % | 18:20:29 | |
1.7350 € | -1.7800 € | -50.64 % | 18:20:30 | |
4.3150 € | -0.3600 € | -7.70 % | 18:20:29 | |
0.2750 € | +0.0900 € | +48.65 % | 18:19:02 |
0.0205 € | -0.0335 € | -62.04 % | 18:19:04 | |
0.0205 € | -0.0100 € | -32.79 % | 18:19:04 | |
2.3200 € | -0.3000 € | -11.45 % | 18:20:21 | |
0.1600 € | -0.0200 € | -11.11 % | 18:19:52 | |
0.3300 € | -0.0200 € | -5.71 % | 18:17:45 |
144.3415 € | -3.1005 € | -2.10 % | 18:20:13 | |
0.0820 € | - € | 0.00 % | 18:20:12 | |
37.8935 € | -0.8685 € | -2.24 % | 18:20:30 | |
107.6925 € | - € | 0.00 % | 18:18:08 | |
6.2055 € | +0.0125 € | +0.20 % | 18:20:30 |
Indications
2,383.1165 $ | +0.94 % | |
28.3565 $ | +0.55 % | |
87.3950 $ | -0.14 % | |
82.4050 $ | +0.12 % | |
1.7435 € | +1.51 % | |
131.0850 € | -0.31 % | |
63,592.4700 $ | +4.36 % | |
3,072.0050 $ | +3.18 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.89 € | 1,960 | 18:20:01.991 | |
37.84 € | 192 | 18:19:50.698 | |
65.00 € | 16 | 18:19:40.099 | |
14.824 € | 200 | 18:19:34.348 | |
3.38 € | 1,250 | 18:19:33.211 | |
6.369 € | 785 | 18:19:31.783 | |
22.95 € | 250 | 18:19:15.275 | |
22.06 € | 110 | 18:19:13.153 | |
0.0642 € | 9,000 | 18:19:03.351 | |
6.68 € | 300 | 18:19:03.258 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank