Tops & Flops
175.9900 € | +2.9700 € | +1.72 % | 10:07:20 | ||
72.2600 € | +1.2100 € | +1.70 % | 10:07:18 | ||
24.8900 € | +0.4000 € | +1.63 % | 10:06:57 | ||
107.1000 € | +1.2250 € | +1.16 % | 10:06:45 | ||
122.4500 € | +1.3500 € | +1.11 % | 10:07:17 | ||
517.0000 € | -5.5000 € | -1.05 % | 10:07:20 | ||
144.8500 € | -2.3500 € | -1.60 % | 10:06:58 | ||
30.9525 € | -0.5200 € | -1.65 % | 10:07:21 | ||
26.8150 € | -0.4700 € | -1.72 % | 10:07:18 | ||
288.6000 € | -41.0500 € | -12.45 % | 10:07:23 |
93.3750 € | +6.9500 € | +8.04 % | 10:07:20 | ||
22.5100 € | +1.0250 € | +4.77 % | 10:07:11 | ||
6.3410 € | +0.1910 € | +3.11 % | 10:07:06 | ||
6.4650 € | +0.1630 € | +2.59 % | 10:07:22 | ||
42.2100 € | +0.7950 € | +1.92 % | 10:07:18 | ||
134.3000 € | -1.4500 € | -1.07 % | 10:05:57 | ||
37.3700 € | -0.5600 € | -1.48 % | 10:07:10 | ||
82.8250 € | -1.2500 € | -1.49 % | 10:04:33 | ||
13.0100 € | -0.2150 € | -1.63 % | 10:07:19 | ||
105.3000 € | -2.4000 € | -2.23 % | 10:06:19 |
22.5100 € | +1.0250 € | +4.77 % | 10:07:11 | ||
26.8100 € | +0.3200 € | +1.21 % | 10:06:19 | ||
40.7250 € | +0.3250 € | +0.80 % | 10:06:08 | ||
13.2900 € | +0.0900 € | +0.68 % | 10:05:02 | ||
61.0500 € | +0.4000 € | +0.66 % | 10:05:03 | ||
82.8250 € | -1.2500 € | -1.49 % | 10:04:33 | ||
13.0100 € | -0.2150 € | -1.63 % | 10:07:19 | ||
30.9525 € | -0.5200 € | -1.65 % | 10:07:21 | ||
29.0400 € | -0.5400 € | -1.83 % | 10:07:06 | ||
288.6000 € | -41.0500 € | -12.45 % | 10:07:23 |
3.7425 € | +0.1400 € | +3.89 % | 10:05:00 | ||
4.5145 € | +0.1010 € | +2.29 % | 10:06:23 | ||
13.0650 € | +0.2600 € | +2.03 % | 10:06:37 | ||
2.2240 € | +0.0400 € | +1.83 % | 10:04:45 | ||
34.5000 € | +0.6000 € | +1.77 % | 10:04:49 | ||
72.6000 € | -0.9500 € | -1.29 % | 10:04:30 | ||
31.5750 € | -0.4250 € | -1.33 % | 10:04:47 | ||
29.0400 € | -0.5400 € | -1.83 % | 10:07:06 | ||
103.1000 € | -2.0000 € | -1.90 % | 10:05:03 | ||
7.6250 € | -0.1800 € | -2.31 % | 10:07:19 |
1.0390 € | +0.1200 € | +13.06 % | 10:05:35 | ||
2.3310 € | +0.1650 € | +7.62 % | 10:05:45 | ||
8.3900 € | +0.4870 € | +6.16 % | 10:07:12 | ||
45.4500 € | +2.4850 € | +5.78 % | 10:07:24 | ||
14.2875 € | +0.7700 € | +5.70 % | 10:07:23 | ||
2.2000 € | -0.1525 € | -6.48 % | 10:06:49 | ||
0.8775 € | -0.0815 € | -8.50 % | 10:07:19 | ||
211.1000 € | -37.1500 € | -14.96 % | 10:07:16 | ||
20.0750 € | -3.8000 € | -15.92 % | 10:07:15 | ||
0.0021 € | -0.0006 € | -20.75 % | 10:07:09 |
33.5700 € | +0.2900 € | +0.87 % | 10:06:31 | ||
255.6500 € | +1.1750 € | +0.46 % | 10:06:07 | ||
449.6250 € | +1.9750 € | +0.44 % | 10:07:09 | ||
170.5200 € | +0.7200 € | +0.42 % | 10:07:19 | ||
204.5500 € | +0.8500 € | +0.42 % | 10:06:07 | ||
55.8250 € | -0.1350 € | -0.24 % | 10:05:28 | ||
117.4000 € | -0.3000 € | -0.25 % | 10:06:08 | ||
37.1675 € | -0.1050 € | -0.28 % | 10:04:21 | ||
158.5400 € | -0.8500 € | -0.53 % | 10:06:51 | ||
146.1100 € | -1.0200 € | -0.69 % | 10:06:44 |
0.5900 € | +0.0580 € | +10.90 % | 10:06:31 | ||
45.4450 € | +2.4800 € | +5.77 % | 10:07:19 | ||
0.3860 € | +0.0205 € | +5.61 % | 10:07:02 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:07:11 | ||
4.8300 € | +0.2100 € | +4.55 % | 10:05:12 | ||
1.2360 € | -0.0440 € | -3.44 % | 10:07:00 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:05:35 | ||
92.6150 € | -3.7850 € | -3.93 % | 10:06:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:05:36 | ||
0.1350 € | -0.0170 € | -11.18 % | 10:05:50 |
0.0295 € | +0.0020 € | +7.27 % | 10:05:50 | ||
2.4790 € | +0.0800 € | +3.33 % | 10:05:11 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:04:37 | ||
6.5130 € | +0.1510 € | +2.37 % | 10:05:13 | ||
0.8950 € | +0.0190 € | +2.17 % | 10:07:13 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:05:39 | ||
1.6665 € | -0.0120 € | -0.71 % | 10:04:55 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:06:37 | ||
0.1139 € | -0.0033 € | -2.82 % | 10:04:58 | ||
1.0775 € | -0.0525 € | -4.65 % | 10:06:16 |
0.0080 € | +0.0030 € | +60.00 % | 10:07:03 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:07:03 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:04:31 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:05:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:04:20 | ||
0.0015 € | -0.0004 € | -21.05 % | 10:05:07 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:05:50 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:05:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:05:50 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:07:03 |
93.3750 € | +6.9500 € | +8.04 % | 10:07:20 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:04:38 | ||
22.5100 € | +1.0250 € | +4.77 % | 10:07:11 | ||
65.4000 € | +2.7000 € | +4.31 % | 10:06:06 | ||
3.7425 € | +0.1400 € | +3.89 % | 10:05:00 | ||
0.3300 € | -0.0140 € | -4.07 % | 10:06:47 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:07:07 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:05:11 | ||
223.5000 € | -24.2500 € | -9.79 % | 10:07:13 | ||
288.6000 € | -41.0500 € | -12.45 % | 10:07:23 |
L&S Indikation17,794.50
Turnover tops
517.2000 € | -5.3000 € | -1.01 % | 2,357,484 € | 10:06:44 | |
799.9500 € | +9.9500 € | +1.26 % | 1,320,220 € | 10:06:57 | |
175.9400 € | +2.9200 € | +1.69 % | 1,252,033 € | 10:07:00 | |
289.6500 € | -40.0000 € | -12.13 % | 309,589 € | 10:06:49 | |
32.0900 € | +0.2550 € | +0.80 % | 304,611 € | 10:06:47 | |
145.8100 € | +0.8200 € | +0.57 % | 226,022 € | 10:06:53 | |
74.9000 € | +0.3700 € | +0.50 % | 219,341 € | 10:06:58 | |
45.4450 € | +2.4800 € | +5.77 % | 203,504 € | 10:06:55 | |
387.0000 € | +1.4250 € | +0.37 % | 190,653 € | 10:06:52 | |
913.9000 € | +11.5500 € | +1.28 % | 187,722 € | 10:06:52 |
3.5950 € | -0.1900 € | -5.02 % | 34,788 € | 10:07:23 | |
5.9850 € | -0.2300 € | -3.70 % | 29,800 € | 10:07:14 | |
5.0150 € | +0.2000 € | +4.15 % | 26,650 € | 10:07:21 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:07:10 | |
6.3650 € | -0.2200 € | -3.34 % | 23,720 € | 10:07:23 | |
7.9350 € | +0.1900 € | +2.45 % | 15,840 € | 10:07:23 | |
2.6250 € | +0.1900 € | +7.80 % | 15,840 € | 10:07:23 | |
1.9350 € | +0.1900 € | +10.89 % | 12,880 € | 10:07:21 | |
3.3350 € | +0.2300 € | +7.41 % | 11,340 € | 10:07:23 | |
1.8250 € | +0.1050 € | +6.10 % | 11,220 € | 10:07:14 |
3.3350 € | -0.1600 € | -4.58 % | 16,550 € | 10:07:11 | |
3.2750 € | -0.2200 € | -6.29 % | 14,670 € | 10:07:11 | |
1.3250 € | -0.1300 € | -8.93 % | 2,680 € | 10:06:56 |
314.1750 € | +1.3250 € | +0.42 % | 179,979 € | 10:06:55 | |
88.7230 € | +0.1680 € | +0.19 % | 151,132 € | 10:07:01 | |
23.8750 € | +0.1600 € | +0.67 % | 95,380 € | 10:06:57 | |
143.3650 € | +1.4600 € | +1.03 % | 85,713 € | 10:06:43 | |
55.5275 € | +0.1325 € | +0.24 % | 83,198 € | 10:06:37 | |
53.0125 € | +0.1250 € | +0.24 % | 80,431 € | 10:06:37 | |
508.1500 € | +2.3500 € | +0.46 % | 75,930 € | 10:05:43 | |
97.0040 € | +0.2050 € | +0.21 % | 71,583 € | 10:06:54 | |
19.5550 € | +0.0130 € | +0.07 % | 65,489 € | 10:06:52 | |
3.0721 € | +0.0051 € | +0.17 % | 61,332 € | 10:06:58 |
410.0525 € | +0.5220 € | +0.13 % | 86,825 € | 10:07:17 | |
2,493.3785 € | -9.3375 € | -0.37 % | 52,488 € | 10:07:21 | |
36.6735 € | -2.0885 € | -5.39 % | 39,602 € | 10:07:23 | |
184.8635 € | +1.9090 € | +1.04 % | 29,951 € | 10:07:21 | |
125.3110 € | +0.2235 € | +0.18 % | 25,106 € | 10:07:23 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:05:34 | |
664.6700 € | -2.2215 € | -0.33 % | 16,526 € | 10:07:23 | |
301.9035 € | +1.3050 € | +0.43 % | 15,182 € | 10:07:23 | |
108.1290 € | +0.0810 € | +0.07 % | 14,958 € | 10:07:23 | |
534.2435 € | -0.1705 € | -0.03 % | 11,702 € | 10:07:20 |
News
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,291,200 | 10:05:53 | |
0.0540 € | +0.0055 € | +11.34 % | 226,450 | 10:06:55 | |
0.3975 € | -0.0143 € | -3.46 % | 109,318 | 10:06:51 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 10:06:25 | |
0.5892 € | +0.0017 € | +0.29 % | 77,676 | 10:06:04 | |
0.6145 € | +0.0089 € | +1.46 % | 56,300 | 10:06:57 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:06:13 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 10:05:56 | |
6.4640 € | +0.1620 € | +2.57 % | 29,150 | 10:06:20 | |
0.1490 € | -0.0035 € | -2.30 % | 23,000 | 10:06:01 |
0.1050 € | - € | 0.00 % | 39,500 | 10:06:59 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 10:05:24 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 10:04:50 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:05:42 | |
3.5950 € | -0.1900 € | -5.02 % | 10,400 | 10:07:23 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:07:10 | |
0.6250 € | +0.1250 € | +25.00 % | 10,000 | 10:07:00 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:07:08 | |
0.8200 € | +0.1300 € | +18.84 % | 9,000 | 10:05:17 | |
0.7250 € | -0.0650 € | -8.23 % | 7,100 | 10:07:21 |
3.3350 € | -0.1600 € | -4.58 % | 5,000 | 10:07:11 | |
3.2750 € | -0.2200 € | -6.29 % | 4,500 | 10:07:11 | |
1.3250 € | -0.1300 € | -8.93 % | 2,000 | 10:06:56 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 10:06:09 | |
0.0703 € | +0.0002 € | +0.29 % | 105,111 | 10:06:55 | |
0.0738 € | +0.0004 € | +0.48 % | 58,211 | 10:06:56 | |
3.0721 € | +0.0051 € | +0.17 % | 20,000 | 10:06:58 | |
1.3161 € | -0.0473 € | -3.47 % | 8,500 | 10:06:05 | |
2.2475 € | +0.0300 € | +1.35 % | 7,000 | 10:06:47 | |
14.6648 € | +0.0198 € | +0.13 % | 4,107 | 10:06:44 | |
23.8700 € | +0.1550 € | +0.65 % | 4,000 | 10:07:02 | |
0.4364 € | -0.0040 € | -0.91 % | 3,999 | 10:06:59 | |
16.3260 € | +0.3980 € | +2.50 % | 3,700 | 10:06:50 |
36.6735 € | -2.0885 € | -5.39 % | 1,085 | 10:07:23 | |
410.0625 € | +0.5320 € | +0.13 % | 210 | 10:07:26 | |
125.3110 € | +0.2235 € | +0.18 % | 200 | 10:07:23 | |
184.7945 € | +1.8400 € | +1.01 % | 162 | 10:07:25 | |
108.1290 € | +0.0810 € | +0.07 % | 138 | 10:07:23 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:05:34 | |
301.9035 € | +1.3050 € | +0.43 % | 50 | 10:07:23 | |
131.8160 € | +0.5020 € | +0.38 % | 47 | 10:07:19 | |
143.3405 € | +0.5465 € | +0.38 % | 39 | 10:07:22 | |
105.9455 € | -0.2170 € | -0.20 % | 36 | 10:05:03 |
Mostwanted
517.0000 € | -5.5000 € | -1.05 % | 10:07:20 | |
800.1500 € | +10.1500 € | +1.28 % | 10:07:25 | |
145.8800 € | +0.8900 € | +0.61 % | 10:07:20 | |
22.5100 € | +1.0250 € | +4.77 % | 10:07:11 | |
288.6000 € | -41.0500 € | -12.45 % | 10:07:23 |
0.2750 € | +0.0900 € | +48.65 % | 10:05:37 | |
1.7850 € | -0.1900 € | -9.62 % | 10:07:23 | |
1.7750 € | +1.0250 € | +136.67 % | 10:07:06 | |
0.4950 € | +0.0250 € | +5.32 % | 10:06:01 | |
1.3050 € | -0.0250 € | -1.88 % | 10:07:10 |
0.0105 € | -0.0435 € | -80.56 % | 10:05:05 | |
0.0105 € | -0.0200 € | -65.57 % | 10:05:05 | |
2.3650 € | -0.2550 € | -9.73 % | 10:07:21 | |
0.3450 € | -0.0050 € | -1.43 % | 10:05:12 | |
0.1250 € | -0.0550 € | -30.56 % | 10:06:48 |
149.3885 € | +1.9465 € | +1.32 % | 10:06:39 | |
0.0820 € | - € | 0.00 % | 10:04:35 | |
36.6735 € | -2.0885 € | -5.39 % | 10:07:23 | |
6.2990 € | +0.1060 € | +1.71 % | 10:07:21 | |
107.6925 € | - € | 0.00 % | 10:05:31 |
Indications
2,379.1650 $ | +0.77 % | |
28.4460 $ | +0.87 % | |
86.6000 $ | -1.05 % | |
81.5000 $ | -0.98 % | |
1.7545 € | +2.15 % | |
131.7250 € | +0.17 % | |
61,198.6200 $ | +0.43 % | |
2,975.2350 $ | -0.07 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.734 € | 5 | 10:07:12.445 | |
7.92 € | 2,000 | 10:07:12.274 | |
122.45 € | 16 | 10:07:07.523 | |
6.466 € | 150 | 10:07:04.918 | |
851.20 € | 3 | 10:07:00.645 | |
56.35 € | 60 | 10:06:59.960 | |
103.30 € | 30 | 10:06:58.002 | |
4.9916 € | 200 | 10:06:56.769 | |
24.88 € | 40 | 10:06:46.348 | |
517.40 € | 60 | 10:06:45.799 |
IPO
37.2800 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank