Tops & Flops
32.1625 € | +0.8175 € | +2.61 % | 11:35:16 | ||
27.3350 € | +0.3525 € | +1.31 % | 11:35:12 | ||
27.5050 € | +0.3450 € | +1.27 % | 11:35:27 | ||
25.5800 € | +0.2550 € | +1.01 % | 11:35:16 | ||
182.2000 € | +1.3500 € | +0.75 % | 11:35:24 | ||
287.2000 € | -4.4000 € | -1.51 % | 11:35:25 | ||
424.4500 € | -6.7000 € | -1.55 % | 11:35:00 | ||
172.2200 € | -2.8100 € | -1.61 % | 11:35:11 | ||
101.4000 € | -2.3250 € | -2.24 % | 11:34:19 | ||
506.8000 € | -13.4000 € | -2.58 % | 11:35:13 |
31.8500 € | +3.1000 € | +10.78 % | 11:35:11 | ||
7.0620 € | +0.3410 € | +5.07 % | 11:35:20 | ||
9.8700 € | +0.1800 € | +1.86 % | 11:35:23 | ||
26.4100 € | +0.4750 € | +1.83 % | 11:35:13 | ||
75.3600 € | +1.1800 € | +1.59 % | 11:35:16 | ||
133.8500 € | -4.2000 € | -3.04 % | 11:35:23 | ||
34.7300 € | -1.1400 € | -3.18 % | 11:34:35 | ||
45.0300 € | -2.3500 € | -4.96 % | 11:34:27 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:35:06 | ||
28.0900 € | -3.2700 € | -10.43 % | 11:35:26 |
32.1625 € | +0.8175 € | +2.61 % | 11:35:16 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:33:48 | ||
9.8700 € | +0.1800 € | +1.86 % | 11:35:23 | ||
77.9500 € | +0.6250 € | +0.81 % | 11:35:07 | ||
52.9000 € | +0.3900 € | +0.74 % | 11:34:35 | ||
287.2000 € | -4.4000 € | -1.51 % | 11:35:25 | ||
172.2200 € | -2.8100 € | -1.61 % | 11:35:11 | ||
28.4100 € | -0.6300 € | -2.17 % | 11:33:11 | ||
22.4400 € | -0.5400 € | -2.35 % | 11:35:15 | ||
37.9600 € | -1.0200 € | -2.62 % | 11:35:10 |
9.4075 € | +0.6025 € | +6.84 % | 11:35:18 | ||
76.1500 € | +2.4500 € | +3.32 % | 11:35:05 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:33:48 | ||
4.7910 € | +0.0780 € | +1.65 % | 11:32:59 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:32:53 | ||
13.0100 € | -0.2400 € | -1.81 % | 11:34:48 | ||
28.4100 € | -0.6300 € | -2.17 % | 11:33:11 | ||
39.7700 € | -1.2100 € | -2.95 % | 11:35:26 | ||
0.8780 € | -0.0295 € | -3.25 % | 11:34:12 | ||
39.8500 € | -1.5250 € | -3.69 % | 11:33:09 |
141.0100 € | +67.7400 € | +92.45 % | 11:35:02 | ||
28.8150 € | +3.4600 € | +13.65 % | 11:35:10 | ||
1.6730 € | +0.1738 € | +11.59 % | 11:35:22 | ||
0.0169 € | +0.0012 € | +7.64 % | 11:34:57 | ||
24.5400 € | +1.6500 € | +7.21 % | 11:35:23 | ||
23.7800 € | -2.0700 € | -8.01 % | 11:35:15 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:35:06 | ||
1,253.5000 € | -164.8000 € | -11.62 % | 11:35:25 | ||
0.0128 € | -0.0030 € | -19.05 % | 11:34:05 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:32:31 |
53.6450 € | +0.3850 € | +0.72 % | 11:32:34 | ||
32.4500 € | +0.1350 € | +0.42 % | 11:35:08 | ||
180.2600 € | +0.0400 € | +0.02 % | 11:34:37 | ||
341.2500 € | - € | 0.00 % | 11:33:40 | ||
152.6200 € | -0.0300 € | -0.02 % | 11:34:57 | ||
392.7000 € | -2.3000 € | -0.58 % | 11:35:09 | ||
150.9800 € | -1.0900 € | -0.72 % | 11:35:09 | ||
197.9750 € | -1.4750 € | -0.74 % | 11:35:24 | ||
253.5000 € | -2.9750 € | -1.16 % | 11:32:52 | ||
156.9700 € | -4.0400 € | -2.51 % | 11:35:17 |
12.5000 € | +1.0500 € | +9.17 % | 11:35:15 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:32:36 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:33:16 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:33:40 | ||
45.8000 € | +2.3000 € | +5.29 % | 11:35:12 | ||
350.9000 € | -29.4000 € | -7.73 % | 11:34:28 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:34:30 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:34:45 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:35:01 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:33:51 |
0.0295 € | +0.0025 € | +9.26 % | 11:34:24 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:33:40 | ||
6.4200 € | +0.0800 € | +1.26 % | 11:34:56 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:32:39 | ||
2.5430 € | +0.0230 € | +0.91 % | 11:35:09 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:33:10 | ||
6.1500 € | -0.0415 € | -0.67 % | 11:33:12 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:34:55 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:32:53 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:34:24 |
0.0080 € | +0.0025 € | +45.45 % | 11:34:30 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:35:00 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:34:42 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:33:11 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:34:55 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:34:12 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:32:53 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:35:10 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:34:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:34:25 |
31.8500 € | +3.1000 € | +10.78 % | 11:35:11 | ||
9.4075 € | +0.6025 € | +6.84 % | 11:35:18 | ||
7.0620 € | +0.3410 € | +5.07 % | 11:35:20 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:34:20 | ||
52.2400 € | +2.2200 € | +4.44 % | 11:34:36 | ||
45.0300 € | -2.3500 € | -4.96 % | 11:34:27 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:35:06 | ||
28.0900 € | -3.2700 € | -10.43 % | 11:35:26 | ||
42.2000 € | -5.1500 € | -10.88 % | 11:34:50 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:33:47 |
L&S Indikation17,970.50
Turnover tops
402.4500 € | -6.3500 € | -1.55 % | 2,057,604 € | 11:35:19 | |
747.0500 € | +12.9500 € | +1.76 % | 1,495,471 € | 11:35:08 | |
15.1680 € | -0.2090 € | -1.36 % | 1,393,227 € | 11:35:12 | |
92.8400 € | -3.4100 € | -3.54 % | 1,110,915 € | 11:35:07 | |
506.8000 € | -13.4000 € | -2.58 % | 863,679 € | 11:35:13 | |
9.8500 € | +0.1600 € | +1.65 % | 736,347 € | 11:35:18 | |
161.0600 € | -0.6400 € | -0.40 % | 579,390 € | 11:35:17 | |
32.1625 € | +0.8175 € | +2.61 % | 529,257 € | 11:35:16 | |
51.2100 € | -0.1150 € | -0.22 % | 467,455 € | 11:35:15 | |
22.4400 € | -0.5400 € | -2.35 % | 465,711 € | 11:35:15 |
1.6850 € | -0.5050 € | -23.06 % | 31,732 € | 11:35:26 | |
13.4650 € | +0.4150 € | +3.18 % | 22,032 € | 11:35:26 | |
2.6250 € | -0.4950 € | -15.87 % | 19,650 € | 11:35:26 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:35:16 | |
4.6750 € | -0.4850 € | -9.40 % | 12,753 € | 11:35:26 | |
7.2850 € | -0.4750 € | -6.12 % | 12,689 € | 11:35:26 | |
5.1450 € | +0.4450 € | +9.47 % | 11,064 € | 11:35:26 | |
2.9950 € | +0.9500 € | +46.45 % | 10,570 € | 11:35:26 | |
3.2150 € | +0.3650 € | +12.81 % | 10,395 € | 11:35:26 | |
4.5550 € | -0.4850 € | -9.62 % | 9,910 € | 11:35:26 |
0.6700 € | -0.5800 € | -46.40 % | 2,000 € | 11:35:25 | |
2.9300 € | -0.4300 € | -12.80 % | 795 € | 11:35:27 | |
8.5000 € | -0.4600 € | -5.13 % | 683 € | 11:35:27 | |
2.6600 € | +0.1200 € | +4.72 % | 402 € | 11:35:27 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:35:22 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:35:22 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 11:35:22 | |
0.0820 € | +0.0370 € | +82.22 % | 9 € | 11:35:26 | |
0.0155 € | - € | 0.00 % | 0 € | 11:33:43 |
141.3375 € | -0.0110 € | -0.01 % | 329,320 € | 11:34:25 | |
23.4700 € | +0.0775 € | +0.33 % | 152,153 € | 11:34:17 | |
155.6000 € | -0.8100 € | -0.52 % | 141,138 € | 11:35:14 | |
13.9450 € | +0.0480 € | +0.35 % | 139,910 € | 11:35:09 | |
88.7290 € | -0.5700 € | -0.64 % | 118,282 € | 11:35:16 | |
89.2850 € | -0.5700 € | -0.63 % | 89,240 € | 11:34:56 | |
73.7050 € | -0.4200 € | -0.57 % | 85,039 € | 11:34:28 | |
3.0318 € | +0.0047 € | +0.15 % | 80,582 € | 11:35:11 | |
24.4325 € | -0.1450 € | -0.59 % | 74,490 € | 11:34:47 | |
60.4850 € | - € | 0.00 % | 74,269 € | 11:34:43 |
5,360.0625 € | -64.8220 € | -1.19 % | 48,463 € | 11:35:07 | |
125.3940 € | +0.0010 € | +0.00 % | 25,098 € | 11:35:27 | |
2,453.6545 € | -28.9560 € | -1.17 % | 14,768 € | 11:35:26 | |
430.6310 € | -4.3015 € | -0.99 % | 8,589 € | 11:35:28 | |
156.0625 € | +1.1585 € | +0.75 % | 8,157 € | 11:35:25 | |
1,046.7190 € | +10.1490 € | +0.98 % | 7,234 € | 11:35:23 | |
62.2605 € | -14.2415 € | -18.62 % | 5,572 € | 11:35:27 | |
85.0110 € | +0.4455 € | +0.53 % | 4,970 € | 11:35:26 | |
45.1725 € | - € | 0.00 % | 4,870 € | 11:35:26 | |
374.9725 € | +0.4250 € | +0.11 % | 4,444 € | 11:35:19 |
News
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:35:11 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:34:59 | |
0.3915 € | +0.0054 € | +1.39 % | 232,849 | 11:34:12 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:32:23 | |
15.1680 € | -0.2090 € | -1.36 % | 92,221 | 11:35:12 | |
9.8500 € | +0.1600 € | +1.65 % | 74,429 | 11:35:18 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:34:23 | |
0.0385 € | +0.0013 € | +3.49 % | 45,277 | 11:34:25 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:32:53 | |
1.2895 € | -0.0763 € | -5.58 % | 37,200 | 11:35:15 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:35:16 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:35:09 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 11:33:01 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:35:06 | |
1.6850 € | -0.5050 € | -23.06 % | 15,670 | 11:35:26 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:35:27 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:35:19 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 11:35:15 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:35:16 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 11:34:55 |
0.6700 € | -0.5800 € | -46.40 % | 2,500 | 11:35:25 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:35:22 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:35:22 | |
2.9300 € | -0.4300 € | -12.80 % | 250 | 11:35:27 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 11:35:22 | |
2.6600 € | +0.1200 € | +4.72 % | 150 | 11:35:27 | |
0.0155 € | - € | 0.00 % | 150 | 11:33:43 | |
0.0820 € | +0.0370 € | +82.22 % | 150 | 11:35:26 | |
8.5000 € | -0.4600 € | -5.13 % | 75 | 11:35:27 |
3.0318 € | +0.0047 € | +0.15 % | 26,600 | 11:35:11 | |
0.9396 € | +0.0055 € | +0.59 % | 26,400 | 11:35:15 | |
13.9450 € | +0.0480 € | +0.35 % | 10,064 | 11:35:09 | |
3.6850 € | +0.0008 € | +0.02 % | 7,500 | 11:35:16 | |
23.4700 € | +0.0775 € | +0.33 % | 6,500 | 11:34:17 | |
10.4660 € | -0.0150 € | -0.14 % | 6,000 | 11:33:31 | |
7.0555 € | +0.0150 € | +0.21 % | 5,100 | 11:33:45 | |
13.9620 € | -0.0870 € | -0.62 % | 4,827 | 11:35:16 | |
14.4230 € | +0.0340 € | +0.24 % | 3,150 | 11:34:58 | |
24.4325 € | -0.1450 € | -0.59 % | 3,049 | 11:34:47 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:35:13 | |
125.3940 € | +0.0010 € | +0.00 % | 200 | 11:35:27 | |
35.6785 € | +1.3905 € | +4.06 % | 118 | 11:35:27 | |
45.1725 € | - € | 0.00 % | 105 | 11:35:26 | |
62.2605 € | -14.2415 € | -18.62 % | 80 | 11:35:27 | |
85.0110 € | +0.4455 € | +0.53 % | 59 | 11:35:26 | |
156.0625 € | +1.1585 € | +0.75 % | 52 | 11:35:25 | |
106.8630 € | -0.3450 € | -0.32 % | 35 | 11:35:28 | |
105.5395 € | - € | 0.00 % | 33 | 11:34:45 | |
113.0760 € | -0.3615 € | -0.32 % | 30 | 11:35:28 |
Mostwanted
9.8700 € | +0.1800 € | +1.86 % | 11:35:23 | |
402.4750 € | -6.3250 € | -1.55 % | 11:35:26 | |
746.8500 € | +12.7500 € | +1.74 % | 11:35:26 | |
506.8000 € | -13.4000 € | -2.58 % | 11:35:13 | |
151.5400 € | +0.1600 € | +0.11 % | 11:35:23 |
0.2050 € | +0.0050 € | +2.50 % | 11:35:16 | |
0.2350 € | +0.0050 € | +2.17 % | 11:35:16 | |
1.4150 € | +0.1650 € | +13.20 % | 11:35:13 | |
2.3750 € | -0.4950 € | -17.25 % | 11:35:26 | |
1.1000 € | -0.0400 € | -3.51 % | 11:34:44 |
1.3600 € | +0.1000 € | +7.94 % | 11:34:56 | |
0.5100 € | -0.0900 € | -15.00 % | 11:34:54 | |
3.9900 € | -0.6200 € | -13.45 % | 11:35:25 | |
0.0950 € | +0.0100 € | +11.76 % | 11:35:14 | |
0.8800 € | -0.0600 € | -6.38 % | 11:35:27 |
156.0625 € | +1.1585 € | +0.75 % | 11:35:25 | |
0.0820 € | - € | 0.00 % | 11:34:33 | |
47.1475 € | +0.1190 € | +0.25 % | 11:34:56 | |
107.6925 € | - € | 0.00 % | 11:35:07 | |
6.0040 € | +0.1060 € | +1.80 % | 11:35:28 |
Indications
2,325.1615 $ | +0.39 % | |
27.3740 $ | +0.73 % | |
86.9600 $ | -0.15 % | |
82.7100 $ | -0.13 % | |
1.9735 € | +0.15 % | |
130.3150 € | +0.16 % | |
63,985.6250 $ | -0.09 % | |
3,139.6050 $ | +0.21 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.787 € | 600 | 11:35:24.748 | |
402.60 € | 2 | 11:35:24.465 | |
22.47 € | 50 | 11:35:18.179 | |
157.42 € | 150 | 11:35:15.530 | |
7.084 € | 300 | 11:35:14.887 | |
506.60 € | 10 | 11:35:13.982 | |
837.80 € | 2 | 11:34:53.909 | |
92.84 € | 25 | 11:34:37.297 | |
28.32 € | 120 | 11:34:18.559 | |
161.02 € | 10 | 11:34:08.779 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank