Tops & Flops
31.4675 € | +1.2675 € | +4.20 % | 19:50:21 | ||
76.2900 € | +0.7300 € | +0.97 % | 19:49:51 | ||
521.5000 € | +4.6000 € | +0.89 % | 19:50:47 | ||
72.7000 € | +0.5400 € | +0.75 % | 19:49:41 | ||
63.3900 € | +0.4400 € | +0.70 % | 19:49:49 | ||
25.4000 € | -0.4200 € | -1.63 % | 19:50:12 | ||
38.5500 € | -0.7000 € | -1.78 % | 19:49:41 | ||
42.7600 € | -0.8700 € | -1.99 % | 19:49:53 | ||
25.3450 € | -1.0700 € | -4.05 % | 19:50:28 | ||
181.1750 € | -9.1750 € | -4.82 % | 19:49:49 |
49.0500 € | +2.3500 € | +5.03 % | 19:49:55 | ||
57.4500 € | +1.4000 € | +2.50 % | 19:50:27 | ||
44.1750 € | +1.0500 € | +2.43 % | 19:49:04 | ||
39.1100 € | +0.6800 € | +1.77 % | 19:50:20 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:49:24 | ||
39.0150 € | -1.0750 € | -2.68 % | 19:49:55 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:50:30 | ||
1.8995 € | -0.0575 € | -2.94 % | 19:48:22 | ||
28.9200 € | -0.8900 € | -2.99 % | 19:48:20 | ||
9.6500 € | -4.8200 € | -33.31 % | 19:50:58 |
49.0500 € | +2.3500 € | +5.03 % | 19:49:55 | ||
31.4675 € | +1.2675 € | +4.20 % | 19:50:21 | ||
71.0750 € | +1.4000 € | +2.01 % | 19:49:04 | ||
39.1100 € | +0.6800 € | +1.77 % | 19:50:20 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:49:24 | ||
19.3750 € | -0.2050 € | -1.05 % | 19:50:12 | ||
24.9000 € | -0.2700 € | -1.07 % | 19:50:23 | ||
36.5200 € | -0.7700 € | -2.06 % | 19:49:49 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:50:30 | ||
9.6500 € | -4.8200 € | -33.31 % | 19:50:58 |
74.1000 € | +4.5000 € | +6.47 % | 19:49:32 | ||
66.8500 € | +2.0750 € | +3.20 % | 19:48:18 | ||
7.6575 € | +0.2125 € | +2.85 % | 19:49:52 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:48:18 | ||
48.7000 € | +1.1500 € | +2.42 % | 19:49:50 | ||
4.6290 € | -0.1190 € | -2.51 % | 19:51:03 | ||
9.8775 € | -0.2625 € | -2.59 % | 19:48:57 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:50:24 | ||
4.7440 € | -0.1440 € | -2.95 % | 19:50:06 | ||
0.9055 € | -0.0275 € | -2.95 % | 19:48:27 |
10.0120 € | +2.3980 € | +31.49 % | 19:50:45 | ||
83.0000 € | +11.1500 € | +15.52 % | 19:50:44 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:49:06 | ||
11.7860 € | +0.8910 € | +8.18 % | 19:50:02 | ||
7.0575 € | +0.4625 € | +7.01 % | 19:49:50 | ||
1.8360 € | -0.2065 € | -10.11 % | 19:49:12 | ||
0.0530 € | -0.0063 € | -10.62 % | 19:49:07 | ||
8.5820 € | -1.1930 € | -12.20 % | 19:50:45 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:48:13 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:48:15 |
32.5425 € | +0.4450 € | +1.39 % | 19:50:19 | ||
158.2100 € | +2.1400 € | +1.37 % | 19:51:01 | ||
57.3900 € | +0.7350 € | +1.30 % | 19:50:25 | ||
55.7900 € | +0.6150 € | +1.11 % | 19:51:02 | ||
88.8500 € | +0.9000 € | +1.02 % | 19:51:04 | ||
36.8200 € | -0.2650 € | -0.71 % | 19:51:02 | ||
85.9700 € | -0.8950 € | -1.03 % | 19:51:01 | ||
165.7900 € | -1.8100 € | -1.08 % | 19:50:55 | ||
311.2250 € | -5.5500 € | -1.75 % | 19:51:02 | ||
258.6500 € | -5.0750 € | -1.92 % | 19:51:03 |
52.2500 € | +25.2500 € | +93.52 % | 19:49:28 | ||
3.1100 € | +0.7000 € | +29.05 % | 19:49:52 | ||
5.6750 € | +0.6500 € | +12.94 % | 19:51:02 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:49:26 | ||
7.1250 € | +0.7000 € | +10.89 % | 19:51:02 | ||
184.8750 € | -19.7750 € | -9.66 % | 19:50:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:48:18 | ||
2.6790 € | -0.3255 € | -10.83 % | 19:50:50 | ||
0.9225 € | -0.1665 € | -15.29 % | 19:50:19 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:50:06 |
0.8395 € | +0.0265 € | +3.26 % | 19:49:48 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:48:45 | ||
1.9870 € | +0.0343 € | +1.75 % | 19:49:50 | ||
0.6960 € | +0.0080 € | +1.16 % | 19:49:17 | ||
1.3405 € | +0.0120 € | +0.90 % | 19:50:31 | ||
1.5905 € | -0.0325 € | -2.00 % | 19:49:45 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:50:28 | ||
1.2900 € | -0.0425 € | -3.19 % | 19:49:48 | ||
2.6140 € | -0.0910 € | -3.36 % | 19:49:34 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:49:26 |
0.0055 € | +0.0010 € | +22.22 % | 19:49:22 | ||
0.2245 € | +0.0400 € | +21.68 % | 19:49:02 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:48:19 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:48:23 | ||
0.1510 € | +0.0190 € | +14.39 % | 19:50:35 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:50:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:48:10 | ||
3.1100 € | -1.1600 € | -27.17 % | 19:48:43 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:50:15 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:50:21 |
74.1000 € | +4.5000 € | +6.47 % | 19:49:32 | ||
49.0500 € | +2.3500 € | +5.03 % | 19:49:55 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:49:31 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:48:19 | ||
31.4675 € | +1.2675 € | +4.20 % | 19:50:21 | ||
5.3500 € | -0.4000 € | -6.96 % | 19:50:15 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:50:53 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:49:11 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6500 € | -4.8200 € | -33.31 % | 19:50:58 |
L&S Indikation18,112.00
Turnover tops
9.6500 € | -4.8200 € | -33.31 % | 6,357,096 € | 19:50:36 | |
150.9900 € | +5.4700 € | +3.76 % | 5,866,041 € | 19:50:55 | |
761.7500 € | -13.1000 € | -1.69 % | 5,352,190 € | 19:50:55 | |
174.6600 € | -0.6900 € | -0.39 % | 2,696,401 € | 19:49:51 | |
521.5000 € | +4.6000 € | +0.89 % | 2,307,712 € | 19:50:47 | |
266.8500 € | -4.2000 € | -1.55 % | 1,722,275 € | 19:50:52 | |
31.4675 € | +1.2675 € | +4.20 % | 1,620,378 € | 19:50:21 | |
15.4050 € | -0.0050 € | -0.03 % | 1,457,196 € | 19:50:42 | |
714.0000 € | -4.5000 € | -0.63 % | 1,313,877 € | 19:50:53 | |
432.7000 € | -2.4000 € | -0.55 % | 1,179,264 € | 19:50:05 |
7.2650 € | -0.6900 € | -8.67 % | 139,242 € | 19:51:02 | |
1.2150 € | -0.0050 € | -0.41 % | 117,250 € | 19:50:38 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 19:49:25 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 19:49:20 | |
7.0050 € | -0.7000 € | -9.09 % | 83,834 € | 19:51:02 | |
2.4400 € | -0.7350 € | -23.15 % | 70,818 € | 19:51:02 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:49:25 | |
4.2750 € | +0.5600 € | +15.07 % | 52,793 € | 19:51:02 | |
4.9050 € | +0.6700 € | +15.82 % | 46,362 € | 19:51:02 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 19:49:12 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 19:50:21 | |
1.7500 € | +0.0900 € | +5.42 % | 6,196 € | 19:51:03 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 19:49:09 | |
1.2200 € | -0.3800 € | -23.75 % | 5,050 € | 19:51:03 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 19:49:09 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 19:49:01 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 19:49:03 | |
0.6500 € | +0.1300 € | +25.00 % | 3,660 € | 19:51:03 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 19:50:21 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 19:50:21 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:48:25 | |
89.4220 € | +0.0490 € | +0.05 % | 696,349 € | 19:50:55 | |
240.2200 € | -0.5100 € | -0.21 % | 669,492 € | 19:50:54 | |
30.3200 € | +0.0800 € | +0.26 % | 437,316 € | 19:50:17 | |
74.4700 € | +0.2700 € | +0.36 % | 388,388 € | 19:50:56 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:48:39 | |
17.8180 € | +0.1010 € | +0.57 % | 368,786 € | 19:50:56 | |
171.1800 € | -0.5500 € | -0.32 % | 345,573 € | 19:50:49 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:48:19 | |
89.9950 € | +0.2340 € | +0.26 % | 243,907 € | 19:50:56 |
2,499.8470 € | +0.2305 € | +0.01 % | 175,076 € | 19:51:02 | |
582.3810 € | -1.5230 € | -0.26 % | 102,473 € | 19:51:04 | |
5,434.9985 € | -7.4085 € | -0.14 % | 87,580 € | 19:51:01 | |
1,622.3360 € | -1.0800 € | -0.07 % | 63,249 € | 19:51:04 | |
2,287.1505 € | -8.7280 € | -0.38 % | 60,083 € | 19:51:04 | |
181.8460 € | -6.3605 € | -3.38 % | 54,039 € | 19:51:04 | |
195.5935 € | -1.0845 € | -0.55 % | 48,012 € | 19:50:59 | |
659.3540 € | -2.7930 € | -0.42 % | 47,202 € | 19:51:03 | |
184.0370 € | +3.9010 € | +2.17 % | 45,730 € | 19:51:05 | |
727.5350 € | -3.0675 € | -0.42 % | 45,374 € | 19:51:05 |
News
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:50:53 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:50:54 | |
0.0366 € | +0.0013 € | +3.69 % | 734,913 | 19:50:17 | |
9.6500 € | -4.8200 € | -33.31 % | 652,553 | 19:50:36 | |
0.5862 € | -0.0090 € | -1.50 % | 209,955 | 19:50:54 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:48:20 | |
0.3872 € | -0.0135 € | -3.36 % | 146,430 | 19:49:59 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 19:50:44 | |
15.4050 € | -0.0050 € | -0.03 % | 94,651 | 19:50:42 | |
6.1475 € | +0.0080 € | +0.13 % | 90,727 | 19:50:31 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:49:25 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:50:44 | |
1.2150 € | -0.0050 € | -0.41 % | 100,000 | 19:50:38 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 19:49:20 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 19:49:12 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:49:36 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 19:49:57 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 19:48:07 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:50:44 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 19:49:51 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 19:49:03 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 19:50:21 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 19:49:01 | |
0.6500 € | +0.1300 € | +25.00 % | 6,000 | 19:51:03 | |
1.7500 € | +0.0900 € | +5.42 % | 4,400 | 19:51:03 | |
1.2200 € | -0.3800 € | -23.75 % | 3,600 | 19:51:03 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 19:49:09 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 19:50:21 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 19:49:09 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 19:50:21 |
0.0772 € | -0.0103 € | -11.72 % | 88,425 | 19:50:39 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:48:19 | |
0.9242 € | +0.0063 € | +0.69 % | 48,000 | 19:49:50 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:49:55 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:48:21 | |
17.8180 € | +0.1010 € | +0.57 % | 20,678 | 19:50:56 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:48:03 | |
30.3200 € | +0.0800 € | +0.26 % | 14,350 | 19:50:17 | |
8.5735 € | -0.0690 € | -0.80 % | 13,100 | 19:50:53 | |
13.5640 € | -0.4765 € | -3.39 % | 12,115 | 19:50:48 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 19:50:07 | |
5.9210 € | -0.0635 € | -1.06 % | 500 | 19:51:06 | |
2.6890 € | -16.4110 € | -85.92 % | 334 | 19:49:50 | |
28.8455 € | +0.2015 € | +0.70 % | 300 | 19:50:45 | |
181.8460 € | -6.3605 € | -3.38 % | 300 | 19:51:04 | |
110.8070 € | -2.0865 € | -1.85 % | 255 | 19:51:06 | |
184.0370 € | +3.9010 € | +2.17 % | 248 | 19:51:05 | |
195.5935 € | -1.0845 € | -0.55 % | 246 | 19:50:59 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:48:57 | |
121.2225 € | +4.5680 € | +3.92 % | 179 | 19:51:05 |
Mostwanted
9.6500 € | -4.8200 € | -33.31 % | 19:50:58 | |
151.1500 € | +5.6300 € | +3.87 % | 19:51:04 | |
762.0000 € | -12.8500 € | -1.66 % | 19:51:05 | |
521.5000 € | +4.6000 € | +0.89 % | 19:50:47 | |
713.8500 € | -4.6500 € | -0.65 % | 19:51:05 |
0.6250 € | +0.0650 € | +11.61 % | 19:50:26 | |
3.9550 € | +0.6700 € | +20.40 % | 19:51:02 | |
2.4400 € | -0.7350 € | -23.15 % | 19:51:02 | |
3.8450 € | -0.6900 € | -15.21 % | 19:51:02 | |
0.2300 € | -0.4700 € | -67.14 % | 19:49:25 |
0.9800 € | +0.2000 € | +25.64 % | 19:51:03 | |
0.8200 € | -0.2800 € | -25.45 % | 19:50:44 | |
0.0850 € | -0.0300 € | -26.09 % | 19:48:27 | |
3.0400 € | -0.1700 € | -5.30 % | 19:49:51 | |
1.4150 € | -0.4400 € | -23.72 % | 19:50:21 |
155.3430 € | +2.0530 € | +1.34 % | 19:50:44 | |
0.0820 € | - € | 0.00 % | 19:50:01 | |
47.0085 € | +0.0490 € | +0.10 % | 19:51:05 | |
107.6925 € | - € | 0.00 % | 19:50:35 | |
5.9210 € | -0.0635 € | -1.06 % | 19:51:06 |
Indications
2,323.3400 $ | +0.04 % | |
27.2375 $ | -0.34 % | |
86.8300 $ | -1.80 % | |
82.6100 $ | -0.91 % | |
2.0045 € | -5.87 % | |
130.1250 € | -0.64 % | |
64,824.2350 $ | -2.26 % | |
3,181.3450 $ | -0.81 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
267.00 € | 18 | 19:51:06.824 | |
0.0116 € | 40,000 | 19:51:01.332 | |
0.42 € | 1,500 | 19:50:37.662 | |
0.41 € | 90 | 19:50:36.054 | |
25.71 € | 2 | 19:50:33.843 | |
39.26 € | 400 | 19:50:26.288 | |
20.235 € | 50 | 19:50:11.349 | |
182.00 € | 20 | 19:50:10.719 | |
4.2931 € | 28 | 19:49:48.880 | |
259.50 € | 20 | 19:49:48.806 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank