Tops & Flops
31.7350 € | +1.5350 € | +5.08 % | 09:13:19 | ||
229.5000 € | +1.6500 € | +0.72 % | 09:13:13 | ||
176.7800 € | +1.1100 € | +0.63 % | 09:13:16 | ||
63.2300 € | +0.2800 € | +0.44 % | 09:13:15 | ||
52.3300 € | +0.1300 € | +0.25 % | 09:12:55 | ||
27.1050 € | -0.2500 € | -0.91 % | 09:13:13 | ||
120.6500 € | -1.2250 € | -1.01 % | 09:12:55 | ||
43.0650 € | -0.5650 € | -1.29 % | 09:13:03 | ||
187.4250 € | -2.9250 € | -1.54 % | 09:13:07 | ||
17.4375 € | -0.3300 € | -1.86 % | 09:13:05 |
48.8200 € | +2.1200 € | +4.54 % | 09:12:41 | ||
73.9000 € | +1.1500 € | +1.58 % | 09:10:49 | ||
137.6500 € | +1.6500 € | +1.21 % | 09:12:44 | ||
78.9750 € | +0.9000 € | +1.15 % | 09:11:18 | ||
47.2600 € | +0.4600 € | +0.98 % | 09:10:33 | ||
46.1500 € | -0.5100 € | -1.09 % | 09:13:12 | ||
103.6000 € | -1.1500 € | -1.10 % | 09:13:03 | ||
108.1500 € | -1.2250 € | -1.12 % | 09:12:02 | ||
31.6000 € | -0.5500 € | -1.71 % | 09:11:01 | ||
11.6750 € | -2.7950 € | -19.32 % | 09:13:16 |
31.7350 € | +1.5350 € | +5.08 % | 09:13:19 | ||
48.8200 € | +2.1200 € | +4.54 % | 09:12:41 | ||
78.9750 € | +0.9000 € | +1.15 % | 09:11:18 | ||
47.2600 € | +0.4600 € | +0.98 % | 09:10:33 | ||
70.2250 € | +0.5500 € | +0.79 % | 09:11:11 | ||
16.4700 € | -0.1300 € | -0.78 % | 09:11:46 | ||
290.2500 € | -2.4000 € | -0.82 % | 09:13:10 | ||
102.3500 € | -0.9500 € | -0.92 % | 09:10:15 | ||
12.7300 € | -0.1250 € | -0.97 % | 09:12:08 | ||
11.6750 € | -2.7950 € | -19.32 % | 09:13:16 |
72.0500 € | +2.4500 € | +3.52 % | 09:12:40 | ||
9.3350 € | +0.2050 € | +2.25 % | 09:13:14 | ||
65.9000 € | +1.1250 € | +1.74 % | 09:12:51 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:09:25 | ||
13.3300 € | +0.1300 € | +0.98 % | 09:11:46 | ||
17.0700 € | -0.1500 € | -0.87 % | 09:13:05 | ||
18.6700 € | -0.1800 € | -0.95 % | 09:10:34 | ||
6.9150 € | -0.0700 € | -1.00 % | 09:12:15 | ||
10.0450 € | -0.1075 € | -1.06 % | 09:12:40 | ||
4.6840 € | -0.0640 € | -1.35 % | 09:12:05 |
9.7530 € | +2.1390 € | +28.09 % | 09:12:52 | ||
81.0250 € | +9.1750 € | +12.77 % | 09:13:05 | ||
7.9000 € | +0.6300 € | +8.67 % | 09:13:03 | ||
7.7810 € | +0.5600 € | +7.76 % | 09:13:12 | ||
7.0300 € | +0.4350 € | +6.60 % | 09:13:18 | ||
0.9850 € | -0.0575 € | -5.52 % | 09:11:14 | ||
6.8425 € | -0.6075 € | -8.15 % | 09:13:04 | ||
1.8680 € | -0.1745 € | -8.54 % | 09:13:08 | ||
8.7280 € | -1.0470 € | -10.71 % | 09:13:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:10:23 |
32.4375 € | +0.3400 € | +1.06 % | 09:12:50 | ||
384.4500 € | +3.9000 € | +1.02 % | 09:13:05 | ||
168.6700 € | +1.0700 € | +0.64 % | 09:13:13 | ||
159.0300 € | +0.9800 € | +0.62 % | 09:13:11 | ||
224.3750 € | +1.2750 € | +0.57 % | 09:12:31 | ||
152.1700 € | +0.0400 € | +0.03 % | 09:12:43 | ||
56.6350 € | -0.0200 € | -0.04 % | 09:13:10 | ||
396.4750 € | -0.1750 € | -0.04 % | 09:13:08 | ||
53.0450 € | -0.1350 € | -0.25 % | 09:12:37 | ||
261.6750 € | -2.0500 € | -0.78 % | 09:13:17 |
53.5000 € | +26.5000 € | +98.15 % | 09:12:38 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:12:19 | ||
31.7000 € | +1.6000 € | +5.32 % | 09:12:53 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:11:39 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:13:01 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:10:41 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:12:02 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:13:01 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:11:07 |
0.0295 € | +0.0025 € | +9.26 % | 09:12:01 | ||
0.8360 € | +0.0230 € | +2.83 % | 09:13:05 | ||
0.1940 € | +0.0050 € | +2.65 % | 09:13:03 | ||
0.0405 € | +0.0005 € | +1.25 % | 09:10:49 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:13:17 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:11:11 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:10:17 | ||
1.6010 € | -0.0220 € | -1.36 % | 09:12:16 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:10:46 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:12:07 |
0.0220 € | +0.0045 € | +25.71 % | 09:12:52 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:12:40 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:12:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:10:40 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:11:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:13:07 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:11:03 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:12:02 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:13:10 |
31.7350 € | +1.5350 € | +5.08 % | 09:13:19 | ||
48.8200 € | +2.1200 € | +4.54 % | 09:12:41 | ||
2.8300 € | +0.1200 € | +4.43 % | 09:11:13 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:11:15 | ||
2.2900 € | +0.0800 € | +3.62 % | 09:08:30 | ||
2.7000 € | -0.1350 € | -4.76 % | 09:02:18 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:08:03 | ||
1.5800 € | -0.1000 € | -5.95 % | 09:10:31 | ||
1.5325 € | -0.2175 € | -12.43 % | 09:12:53 | ||
11.6750 € | -2.7950 € | -19.32 % | 09:13:16 |
L&S Indikation18,173.00
Turnover tops
152.4900 € | +6.9700 € | +4.79 % | 640,724 € | 09:13:13 | |
516.8000 € | -0.1000 € | -0.02 % | 639,458 € | 09:13:12 | |
31.7350 € | +1.5350 € | +5.08 % | 482,820 € | 09:13:19 | |
168.6700 € | +1.0700 € | +0.64 % | 389,884 € | 09:13:13 | |
11.6750 € | -2.7950 € | -19.32 % | 307,772 € | 09:13:16 | |
790.3000 € | +15.4500 € | +1.99 % | 210,039 € | 09:13:05 | |
739.3000 € | +20.8000 € | +2.89 % | 186,766 € | 09:13:13 | |
384.4500 € | +3.9000 € | +1.02 % | 177,171 € | 09:13:05 | |
15.3710 € | -0.0390 € | -0.25 % | 174,591 € | 09:13:14 | |
23.0000 € | +0.0700 € | +0.31 % | 134,046 € | 09:13:02 |
4.3050 € | +0.0700 € | +1.65 % | 37,642 € | 09:13:13 | |
2.5150 € | -0.0900 € | -3.45 % | 29,400 € | 09:13:15 | |
1.7100 € | -0.1650 € | -8.80 % | 12,600 € | 09:13:13 | |
1.8050 € | +0.1950 € | +12.11 % | 10,740 € | 09:10:35 | |
3.7650 € | +0.0500 € | +1.35 % | 9,621 € | 09:13:12 | |
2.1850 € | +0.0600 € | +2.82 % | 9,300 € | 09:13:13 | |
9.7850 € | +0.0700 € | +0.72 % | 9,260 € | 09:13:13 | |
3.1050 € | -0.0700 € | -2.20 % | 8,874 € | 09:13:13 | |
2.6150 € | +0.0700 € | +2.75 % | 8,720 € | 09:13:13 | |
9.5750 € | -0.0900 € | -0.93 % | 7,928 € | 09:13:12 |
0.5650 € | -0.0200 € | -3.42 % | 4,125 € | 09:13:08 | |
1.4900 € | -0.1700 € | -10.24 % | 1,520 € | 09:13:13 | |
0.9250 € | -0.0100 € | -1.07 % | 910 € | 09:13:16 |
30.4325 € | +0.1925 € | +0.64 % | 437,316 € | 09:11:43 | |
151.9300 € | -0.0100 € | -0.01 % | 173,582 € | 09:13:15 | |
161.0300 € | -0.0100 € | -0.01 % | 112,956 € | 09:13:15 | |
159.9800 € | +1.3100 € | +0.83 % | 85,225 € | 09:13:16 | |
96.2640 € | +0.3360 € | +0.35 % | 66,320 € | 09:13:16 | |
16.3540 € | +0.1830 € | +1.13 % | 60,057 € | 09:13:16 | |
71.6150 € | +0.4950 € | +0.70 % | 52,970 € | 09:13:05 | |
8.6285 € | -0.0140 € | -0.16 % | 51,768 € | 09:12:47 | |
89.6640 € | +0.2910 € | +0.33 % | 47,561 € | 09:13:19 | |
88.2070 € | +0.3230 € | +0.37 % | 44,100 € | 09:13:13 |
184.3585 € | +0.5630 € | +0.31 % | 30,893 € | 09:10:52 | |
2,501.1515 € | +1.5350 € | +0.06 % | 22,659 € | 09:13:16 | |
160.5750 € | -0.0250 € | -0.02 % | 20,004 € | 09:13:16 | |
5,441.8700 € | -0.5370 € | -0.01 % | 16,441 € | 09:13:16 | |
801.9245 € | -9.9945 € | -1.23 % | 15,254 € | 09:13:16 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
158.2350 € | +1.8760 € | +1.20 % | 10,147 € | 09:10:51 | |
620.3580 € | +2.2840 € | +0.37 % | 9,951 € | 09:13:15 | |
116.5865 € | -0.0680 € | -0.06 % | 6,506 € | 09:10:49 | |
584.9005 € | +0.9965 € | +0.17 % | 4,693 € | 09:08:02 |
News
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
Volume tops
0.0107 € | +0.0002 € | +1.42 % | 118,000 | 09:11:51 | |
1.4730 € | -0.0280 € | -1.87 % | 75,000 | 09:12:46 | |
0.0340 € | -0.0013 € | -3.55 % | 64,650 | 09:11:44 | |
0.0145 € | -0.0020 € | -12.12 % | 60,000 | 09:13:08 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:12:31 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:11:06 | |
0.0215 € | +0.0010 € | +4.88 % | 30,000 | 09:12:12 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:13:08 | |
0.6076 € | +0.0125 € | +2.09 % | 27,645 | 09:10:39 | |
0.0515 € | +0.0010 € | +1.98 % | 26,500 | 09:12:29 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:11:15 | |
2.5150 € | -0.0900 € | -3.45 % | 15,000 | 09:13:15 | |
0.3250 € | -0.0200 € | -5.80 % | 10,000 | 09:10:37 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:13:14 | |
4.3050 € | +0.0700 € | +1.65 % | 9,000 | 09:13:13 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:12:36 | |
1.7100 € | -0.1650 € | -8.80 % | 7,000 | 09:13:13 | |
1.8050 € | +0.1950 € | +12.11 % | 6,000 | 09:10:35 | |
2.1850 € | +0.0600 € | +2.82 % | 5,000 | 09:13:13 | |
0.1150 € | -0.2950 € | -71.95 % | 5,000 | 09:13:38 |
0.5650 € | -0.0200 € | -3.42 % | 7,500 | 09:13:08 | |
1.5100 € | -0.1500 € | -9.04 % | 1,000 | 09:13:43 | |
0.9250 € | -0.0100 € | -1.07 % | 1,000 | 09:13:16 |
30.4325 € | +0.1925 € | +0.64 % | 14,350 | 09:11:43 | |
8.6285 € | -0.0140 € | -0.16 % | 6,000 | 09:12:47 | |
0.9186 € | +0.0008 € | +0.08 % | 5,000 | 09:13:15 | |
6.5185 € | -0.0100 € | -0.15 % | 3,800 | 09:13:09 | |
16.3540 € | +0.1830 € | +1.13 % | 3,675 | 09:13:16 | |
2.9965 € | +0.0040 € | +0.13 % | 3,000 | 09:13:14 | |
3.0982 € | -0.0094 € | -0.30 % | 1,615 | 09:13:12 | |
29.4425 € | +0.0960 € | +0.33 % | 1,400 | 09:12:45 | |
151.9300 € | -0.0100 € | -0.01 % | 1,142 | 09:13:15 | |
24.3775 € | +0.4475 € | +1.87 % | 1,130 | 09:13:16 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:10:57 | |
184.3585 € | +0.5630 € | +0.31 % | 169 | 09:10:52 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
160.5750 € | -0.0250 € | -0.02 % | 124 | 09:13:16 | |
158.2350 € | +1.8760 € | +1.20 % | 64 | 09:10:51 | |
116.5865 € | -0.0680 € | -0.06 % | 56 | 09:10:49 | |
54.4195 € | -0.0050 € | -0.01 % | 23 | 09:13:16 | |
801.9245 € | -9.9945 € | -1.23 % | 19 | 09:13:16 | |
620.3580 € | +2.2840 € | +0.37 % | 16 | 09:13:15 | |
268.9395 € | +1.4755 € | +0.55 % | 10 | 09:10:49 |
Mostwanted
152.4500 € | +6.9300 € | +4.76 % | 09:13:38 | |
11.4650 € | -3.0050 € | -20.77 % | 09:13:44 | |
790.2500 € | +15.4000 € | +1.99 % | 09:13:39 | |
516.8000 € | -0.1000 € | -0.02 % | 09:13:12 | |
31.7350 € | +1.5350 € | +5.08 % | 09:13:19 |
0.2250 € | -0.0550 € | -19.64 % | 09:11:48 | |
3.0750 € | -0.1000 € | -3.15 % | 09:13:42 | |
0.9950 € | +0.0700 € | +7.57 % | 09:13:42 | |
4.4150 € | -0.1200 € | -2.65 % | 09:13:42 | |
0.5650 € | +0.0050 € | +0.89 % | 09:13:02 |
0.9000 € | +0.1200 € | +15.38 % | 09:13:15 | |
1.0300 € | -0.0700 € | -6.36 % | 09:13:05 | |
0.1250 € | +0.0100 € | +8.70 % | 09:11:04 | |
3.2200 € | +0.0100 € | +0.31 % | 09:13:13 | |
2.0000 € | +0.1500 € | +8.11 % | 09:13:13 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 09:13:14 | |
46.9485 € | -0.0110 € | -0.02 % | 09:11:10 | |
5.9615 € | -0.0230 € | -0.38 % | 09:13:16 | |
107.6925 € | - € | 0.00 % | 09:10:49 |
Indications
2,323.8600 $ | +0.06 % | |
27.3155 $ | -0.05 % | |
87.4350 $ | -1.12 % | |
83.4150 $ | +0.06 % | |
2.1145 € | -0.70 % | |
130.8650 € | -0.08 % | |
66,825.7900 $ | +0.75 % | |
3,257.4850 $ | +1.56 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.685 € | 52 | 09:13:44.491 | |
151.94 € | 10 | 09:13:38.815 | |
11.56 € | 500 | 09:13:37.116 | |
11.56 € | 310 | 09:13:36.743 | |
11.58 € | 100 | 09:13:36.072 | |
51.04 € | 990 | 09:13:34.162 | |
23.00 € | 400 | 09:13:32.703 | |
11.65 € | 21 | 09:13:24.833 | |
11.65 € | 300 | 09:13:24.686 | |
11.67 € | 200 | 09:13:23.611 |
IPO
39.2900 € | +0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank