Tops & Flops
31.8000 € | +1.6000 € | +5.30 % | 09:54:31 | ||
230.2000 € | +2.3500 € | +1.03 % | 09:53:17 | ||
63.5700 € | +0.6200 € | +0.98 % | 09:52:57 | ||
52.6400 € | +0.4400 € | +0.84 % | 09:52:02 | ||
177.0800 € | +1.4100 € | +0.80 % | 09:53:24 | ||
120.7250 € | -1.1500 € | -0.94 % | 09:54:04 | ||
92.9700 € | -0.9100 € | -0.97 % | 09:53:04 | ||
188.4750 € | -1.8750 € | -0.99 % | 09:54:02 | ||
103.5500 € | -1.1000 € | -1.05 % | 09:53:37 | ||
288.8500 € | -3.8000 € | -1.30 % | 09:54:22 |
48.8200 € | +2.1200 € | +4.54 % | 09:53:33 | ||
23.3650 € | +0.4350 € | +1.90 % | 09:54:18 | ||
47.4400 € | +0.6400 € | +1.37 % | 09:53:33 | ||
79.0500 € | +0.9750 € | +1.25 % | 09:52:57 | ||
73.5500 € | +0.8000 € | +1.10 % | 09:52:08 | ||
35.9000 € | -0.3200 € | -0.88 % | 09:53:03 | ||
39.7350 € | -0.3550 € | -0.89 % | 09:53:19 | ||
103.8000 € | -0.9500 € | -0.91 % | 09:53:34 | ||
108.1000 € | -1.2750 € | -1.17 % | 09:52:44 | ||
10.2100 € | -4.2600 € | -29.44 % | 09:54:31 |
31.8000 € | +1.6000 € | +5.30 % | 09:54:31 | ||
48.8200 € | +2.1200 € | +4.54 % | 09:53:33 | ||
23.3650 € | +0.4350 € | +1.90 % | 09:54:18 | ||
47.4400 € | +0.6400 € | +1.37 % | 09:53:33 | ||
79.0500 € | +0.9750 € | +1.25 % | 09:52:57 | ||
27.1600 € | -0.1600 € | -0.59 % | 09:53:27 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:52:23 | ||
16.4600 € | -0.1400 € | -0.84 % | 09:51:37 | ||
288.8500 € | -3.8000 € | -1.30 % | 09:54:22 | ||
10.2100 € | -4.2600 € | -29.44 % | 09:54:31 |
73.2500 € | +3.6500 € | +5.24 % | 09:53:18 | ||
9.4200 € | +0.2900 € | +3.18 % | 09:53:30 | ||
65.7250 € | +0.9500 € | +1.47 % | 09:52:33 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:51:19 | ||
23.4750 € | +0.3000 € | +1.29 % | 09:51:19 | ||
45.1750 € | -0.4250 € | -0.93 % | 09:51:38 | ||
19.6000 € | -0.1900 € | -0.96 % | 09:52:27 | ||
17.2700 € | -0.1700 € | -0.97 % | 09:52:57 | ||
7.9850 € | -0.0800 € | -0.99 % | 09:51:36 | ||
6.8850 € | -0.1000 € | -1.43 % | 09:52:30 |
10.0325 € | +2.4185 € | +31.76 % | 09:54:15 | ||
82.8250 € | +10.9750 € | +15.27 % | 09:54:20 | ||
1.4180 € | +0.1190 € | +9.16 % | 09:53:42 | ||
7.8000 € | +0.5300 € | +7.29 % | 09:53:23 | ||
7.0725 € | +0.4775 € | +7.24 % | 09:53:43 | ||
0.0558 € | -0.0036 € | -5.99 % | 09:53:25 | ||
1.8695 € | -0.1730 € | -8.47 % | 09:52:37 | ||
8.8500 € | -0.9250 € | -9.46 % | 09:54:30 | ||
0.0085 € | -0.0015 € | -15.00 % | 09:52:06 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:53:05 |
32.4125 € | +0.3150 € | +0.98 % | 09:51:12 | ||
384.1750 € | +3.6250 € | +0.95 % | 09:53:34 | ||
159.2800 € | +1.2300 € | +0.78 % | 09:54:30 | ||
168.8500 € | +1.2500 € | +0.75 % | 09:52:34 | ||
224.5750 € | +1.4750 € | +0.66 % | 09:52:28 | ||
150.8700 € | -0.0200 € | -0.01 % | 09:51:29 | ||
179.5600 € | -0.0400 € | -0.02 % | 09:51:48 | ||
53.1000 € | -0.0800 € | -0.15 % | 09:53:19 | ||
254.7500 € | -0.7750 € | -0.30 % | 09:54:29 | ||
261.7250 € | -2.0000 € | -0.76 % | 09:53:37 |
53.5000 € | +26.5000 € | +98.15 % | 09:51:41 | ||
11.8500 € | +1.1000 € | +10.23 % | 09:52:40 | ||
31.8000 € | +1.7000 € | +5.65 % | 09:52:47 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:51:04 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:52:04 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:52:38 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:51:04 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:52:04 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:53:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:51:03 | ||
0.8335 € | +0.0205 € | +2.52 % | 09:50:58 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:51:24 | ||
0.1930 € | +0.0040 € | +2.12 % | 09:52:05 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:52:48 | ||
0.1156 € | -0.0005 € | -0.39 % | 09:51:09 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:53:13 | ||
1.5965 € | -0.0265 € | -1.63 % | 09:53:38 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:53:13 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:51:10 |
0.0220 € | +0.0045 € | +25.71 % | 09:51:55 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:51:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:51:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:52:42 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:53:39 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:52:10 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:53:05 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:51:04 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:52:13 |
5.7100 € | +0.3300 € | +6.13 % | 09:52:21 | ||
31.8000 € | +1.6000 € | +5.30 % | 09:54:31 | ||
73.2500 € | +3.6500 € | +5.24 % | 09:53:18 | ||
2.8500 € | +0.1400 € | +5.17 % | 09:52:00 | ||
48.8200 € | +2.1200 € | +4.54 % | 09:53:33 | ||
2.7500 € | -0.0850 € | -3.00 % | 09:51:09 | ||
1.4340 € | -0.0670 € | -4.46 % | 09:51:44 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:51:45 | ||
1.5950 € | -0.1550 € | -8.86 % | 09:52:59 | ||
10.2100 € | -4.2600 € | -29.44 % | 09:54:31 |
L&S Indikation18,218.00
Turnover tops
10.2100 € | -4.2600 € | -29.44 % | 1,547,054 € | 09:54:31 | |
31.8000 € | +1.6000 € | +5.30 % | 1,111,690 € | 09:54:31 | |
518.8000 € | +1.9000 € | +0.37 % | 839,119 € | 09:54:28 | |
15.4370 € | +0.0270 € | +0.18 % | 760,260 € | 09:53:33 | |
151.9300 € | +6.4100 € | +4.40 % | 703,119 € | 09:54:28 | |
790.6500 € | +15.8000 € | +2.04 % | 518,277 € | 09:53:37 | |
269.0500 € | -2.0000 € | -0.74 % | 427,533 € | 09:53:13 | |
168.8500 € | +1.2500 € | +0.75 % | 393,763 € | 09:52:34 | |
384.1750 € | +3.6250 € | +0.95 % | 355,545 € | 09:53:34 | |
432.5000 € | -2.6000 € | -0.60 % | 303,871 € | 09:53:36 |
3.8550 € | -0.3800 € | -8.97 % | 37,642 € | 09:54:29 | |
2.7250 € | +0.1200 € | +4.61 % | 29,400 € | 09:54:28 | |
5.8000 € | -4.1600 € | -41.77 % | 24,535 € | 09:54:30 | |
9.3350 € | -0.3800 € | -3.91 % | 19,070 € | 09:54:29 | |
3.6050 € | +0.4300 € | +13.54 % | 17,198 € | 09:54:29 | |
0.9100 € | +0.0300 € | +3.41 % | 16,100 € | 09:53:05 | |
3.3950 € | -0.3200 € | -8.61 % | 14,706 € | 09:54:29 | |
1.6800 € | -0.1950 € | -10.40 % | 12,600 € | 09:53:18 | |
4.7050 € | -0.2000 € | -4.08 % | 11,727 € | 09:53:14 | |
1.8050 € | +0.1950 € | +12.11 % | 10,740 € | 09:51:46 |
0.5650 € | -0.0200 € | -3.42 % | 4,125 € | 09:53:16 | |
1.2500 € | -0.4100 € | -24.70 % | 2,980 € | 09:54:20 | |
0.9150 € | -0.0200 € | -2.14 % | 910 € | 09:54:32 |
89.7060 € | +0.3330 € | +0.37 % | 519,210 € | 09:54:26 | |
30.4500 € | +0.2100 € | +0.69 % | 437,316 € | 09:50:47 | |
74.9100 € | +0.7100 € | +0.96 % | 377,674 € | 09:53:34 | |
90.1530 € | +0.3920 € | +0.44 % | 184,828 € | 09:54:30 | |
152.2800 € | +0.3400 € | +0.22 % | 176,626 € | 09:53:18 | |
161.4000 € | +0.3600 € | +0.22 % | 112,956 € | 09:54:31 | |
240.6300 € | -0.1000 € | -0.04 % | 96,328 € | 09:53:31 | |
160.0000 € | +1.3300 € | +0.84 % | 85,225 € | 09:53:02 | |
13.2650 € | +0.4150 € | +3.23 % | 67,120 € | 09:54:17 | |
915.3500 € | +14.6000 € | +1.62 % | 66,846 € | 09:53:04 |
5,452.3920 € | +9.9850 € | +0.18 % | 38,266 € | 09:54:29 | |
667.4870 € | +5.3400 € | +0.81 % | 33,260 € | 09:54:29 | |
2,506.9590 € | +7.3425 € | +0.29 % | 32,681 € | 09:54:29 | |
184.3905 € | +0.5950 € | +0.32 % | 30,893 € | 09:53:35 | |
160.8390 € | +0.2390 € | +0.15 % | 20,004 € | 09:54:31 | |
802.1000 € | -9.8190 € | -1.21 % | 15,254 € | 09:54:31 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
113.8570 € | -2.7975 € | -2.40 % | 12,917 € | 09:52:20 | |
2,305.0680 € | +9.1895 € | +0.40 % | 11,588 € | 09:54:31 | |
1,722.0995 € | +0.9760 € | +0.06 % | 10,401 € | 09:54:30 |
News
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 09:53:33 | |
0.0107 € | +0.0002 € | +1.42 % | 288,000 | 09:53:21 | |
0.0330 € | -0.0023 € | -6.38 % | 262,649 | 09:53:41 | |
10.2100 € | -4.2600 € | -29.44 % | 145,707 | 09:54:31 | |
1.4340 € | -0.0670 € | -4.46 % | 90,000 | 09:51:44 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 09:52:31 | |
15.4370 € | +0.0270 € | +0.18 % | 49,313 | 09:53:33 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 09:53:02 | |
6.1500 € | +0.0105 € | +0.17 % | 36,500 | 09:53:31 | |
0.5070 € | -0.0315 € | -5.85 % | 36,153 | 09:53:46 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:53:29 | |
0.2250 € | -0.4450 € | -66.42 % | 34,500 | 09:53:05 | |
0.2850 € | -0.4150 € | -59.29 % | 29,500 | 09:54:31 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 09:52:28 | |
0.9100 € | +0.0300 € | +3.41 % | 17,500 | 09:53:05 | |
0.3350 € | -0.4450 € | -57.05 % | 17,300 | 09:53:05 | |
0.1550 € | -0.4550 € | -74.59 % | 15,055 | 09:53:09 | |
2.7250 € | +0.1200 € | +4.61 % | 15,000 | 09:54:28 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:52:17 | |
3.8550 € | -0.3800 € | -8.97 % | 9,000 | 09:54:29 |
0.5650 € | -0.0200 € | -3.42 % | 7,500 | 09:53:16 | |
1.2500 € | -0.4100 € | -24.70 % | 2,000 | 09:54:20 | |
0.9150 € | -0.0200 € | -2.14 % | 1,000 | 09:54:32 |
0.0863 € | -0.0012 € | -1.32 % | 31,300 | 09:54:24 | |
30.4500 € | +0.2100 € | +0.69 % | 14,350 | 09:53:47 | |
3.0486 € | -0.0133 € | -0.43 % | 6,525 | 09:53:32 | |
8.6280 € | -0.0145 € | -0.17 % | 6,000 | 09:51:15 | |
89.7060 € | +0.3330 € | +0.37 % | 5,791 | 09:54:26 | |
13.2650 € | +0.4150 € | +3.23 % | 5,080 | 09:54:17 | |
74.9100 € | +0.7100 € | +0.96 % | 5,041 | 09:53:34 | |
0.9142 € | -0.0037 € | -0.40 % | 5,000 | 09:54:28 | |
6.5230 € | -0.0055 € | -0.08 % | 3,800 | 09:53:26 | |
6.6390 € | +0.0615 € | +0.94 % | 3,800 | 09:53:31 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:52:46 | |
184.3905 € | +0.5950 € | +0.32 % | 169 | 09:53:35 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.8390 € | +0.2390 € | +0.15 % | 124 | 09:54:31 | |
113.8570 € | -2.7975 € | -2.40 % | 112 | 09:52:20 | |
158.3980 € | +2.0390 € | +1.30 % | 64 | 09:54:30 | |
667.4870 € | +5.3400 € | +0.81 % | 50 | 09:54:29 | |
145.0255 € | +0.9485 € | +0.66 % | 40 | 09:48:05 | |
54.5240 € | +0.0995 € | +0.18 % | 23 | 09:54:24 | |
104.5225 € | -0.6830 € | -0.65 % | 21 | 09:54:29 |
Mostwanted
10.2100 € | -4.2600 € | -29.44 % | 09:54:31 | |
151.9300 € | +6.4100 € | +4.40 % | 09:54:28 | |
790.6500 € | +15.8000 € | +2.04 % | 09:53:37 | |
518.8000 € | +1.9000 € | +0.37 % | 09:54:28 | |
31.8000 € | +1.6000 € | +5.30 % | 09:54:31 |
3.6050 € | +0.4300 € | +13.54 % | 09:54:29 | |
0.2250 € | -0.0550 € | -19.64 % | 09:50:50 | |
0.5250 € | -0.0350 € | -6.25 % | 09:53:57 | |
4.8850 € | +0.3500 € | +7.72 % | 09:54:29 | |
6.2550 € | +0.3500 € | +5.93 % | 09:54:29 |
0.7900 € | +0.0100 € | +1.28 % | 09:53:12 | |
1.1500 € | +0.0500 € | +4.55 % | 09:54:32 | |
0.1250 € | +0.0100 € | +8.70 % | 09:53:06 | |
3.3300 € | +0.1200 € | +3.74 % | 09:54:32 | |
1.8000 € | -0.0500 € | -2.70 % | 09:54:23 |
153.0280 € | -0.2620 € | -0.17 % | 09:53:57 | |
0.0820 € | - € | 0.00 % | 09:52:17 | |
46.9085 € | -0.0510 € | -0.11 % | 09:52:21 | |
5.9815 € | -0.0030 € | -0.05 % | 09:54:30 | |
107.6925 € | - € | 0.00 % | 09:52:51 |
Indications
2,321.1200 $ | -0.06 % | |
27.2805 $ | -0.18 % | |
87.4300 $ | -1.13 % | |
83.3900 $ | +0.03 % | |
2.1125 € | -0.80 % | |
130.8550 € | -0.08 % | |
66,662.8900 $ | +0.51 % | |
3,251.1250 $ | +1.37 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.11 € | 500 | 09:54:28.142 | |
0.0861 € | 2,000 | 09:54:25.030 | |
29.04 € | 110 | 09:54:19.519 | |
26.35 € | 39 | 09:54:15.329 | |
94.90 € | 100 | 09:54:13.799 | |
139.90 € | 20 | 09:54:11.870 | |
10.00 € | 10 | 09:54:08.191 | |
10.00 € | 250 | 09:53:54.946 | |
209.44 € | 5 | 09:53:53.981 | |
10.01 € | 500 | 09:53:53.078 |
IPO
39.5200 € | +0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank