Tops & Flops
31.0225 € | +0.8225 € | +2.72 % | 08:25:01 | ||
231.1500 € | +3.3000 € | +1.45 % | 08:25:11 | ||
437.7000 € | +2.6000 € | +0.60 % | 08:25:23 | ||
74.4900 € | +0.3050 € | +0.41 % | 08:25:29 | ||
176.3800 € | +0.7100 € | +0.40 % | 08:24:06 | ||
72.0900 € | -0.0700 € | -0.10 % | 08:23:53 | ||
137.9500 € | -0.3000 € | -0.22 % | 08:24:04 | ||
189.6500 € | -0.7000 € | -0.37 % | 08:25:15 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:24:01 | ||
17.6350 € | -0.1325 € | -0.75 % | 08:23:33 |
47.9500 € | +1.2500 € | +2.68 % | 08:24:14 | ||
79.2750 € | +1.2000 € | +1.54 % | 08:24:02 | ||
23.2750 € | +0.3450 € | +1.50 % | 08:25:36 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:23:30 | ||
38.7100 € | +0.2800 € | +0.73 % | 08:23:29 | ||
13.8825 € | -0.0125 € | -0.09 % | 08:22:42 | ||
31.4000 € | -0.0300 € | -0.10 % | 08:25:09 | ||
32.0250 € | -0.1250 € | -0.39 % | 08:24:52 | ||
50.5700 € | -0.2000 € | -0.39 % | 08:25:09 | ||
13.2950 € | -1.1750 € | -8.12 % | 08:25:13 |
31.0225 € | +0.8225 € | +2.72 % | 08:25:01 | ||
47.9500 € | +1.2500 € | +2.68 % | 08:24:14 | ||
79.2750 € | +1.2000 € | +1.54 % | 08:24:02 | ||
23.2750 € | +0.3450 € | +1.50 % | 08:25:36 | ||
46.5750 € | +0.4000 € | +0.87 % | 08:25:07 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:25:31 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:23:24 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:24:33 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:24:01 | ||
13.2950 € | -1.1750 € | -8.12 % | 08:25:13 |
72.1000 € | +2.5000 € | +3.59 % | 08:25:03 | ||
108.8000 € | +2.0000 € | +1.87 % | 08:24:03 | ||
9.2575 € | +0.1275 € | +1.40 % | 08:25:16 | ||
5.7775 € | +0.0700 € | +1.23 % | 08:25:36 | ||
26.3000 € | +0.3000 € | +1.15 % | 08:24:53 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:23:24 | ||
41.3100 € | -0.0400 € | -0.10 % | 08:25:37 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:23:04 | ||
17.4200 € | -0.0200 € | -0.11 % | 08:23:55 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:25:07 |
8.4690 € | +0.8550 € | +11.23 % | 08:24:42 | ||
39.9500 € | +1.4500 € | +3.77 % | 08:22:54 | ||
0.0198 € | +0.0006 € | +3.13 % | 08:24:02 | ||
0.3125 € | +0.0093 € | +3.05 % | 08:25:19 | ||
1.0153 € | +0.0275 € | +2.78 % | 08:24:30 | ||
40.2900 € | -1.3200 € | -3.17 % | 08:24:04 | ||
9.4180 € | -0.3570 € | -3.65 % | 08:25:14 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:24:58 | ||
6.8750 € | -0.5750 € | -7.72 % | 08:24:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:23:31 |
384.6500 € | +4.1000 € | +1.08 % | 08:25:37 | ||
32.3000 € | +0.2025 € | +0.63 % | 08:24:34 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:24:33 | ||
183.4100 € | +0.8800 € | +0.48 % | 08:25:33 | ||
156.7500 € | +0.6800 € | +0.44 % | 08:25:25 | ||
455.0500 € | +0.2500 € | +0.05 % | 08:25:16 | ||
158.0000 € | -0.0500 € | -0.03 % | 08:25:19 | ||
259.4750 € | -0.1000 € | -0.04 % | 08:25:10 | ||
53.1000 € | -0.0800 € | -0.15 % | 08:22:53 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:23:09 |
11.9500 € | +1.2000 € | +11.16 % | 08:23:11 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:23:35 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:23:04 | ||
0.4990 € | -0.0215 € | -4.13 % | 08:23:08 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:24:57 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:23:58 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:24:57 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:23:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:23:57 | ||
0.8360 € | +0.0230 € | +2.83 % | 08:23:36 | ||
0.1940 € | +0.0050 € | +2.65 % | 08:25:05 | ||
1.3460 € | +0.0175 € | +1.32 % | 08:23:51 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:22:44 | ||
0.1157 € | -0.0004 € | -0.30 % | 08:22:56 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:23:07 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:25:37 | ||
0.4565 € | -0.0115 € | -2.46 % | 08:25:24 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:24:03 |
0.0220 € | +0.0045 € | +25.71 % | 08:24:48 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:24:36 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:25:36 | ||
0.4380 € | +0.0580 € | +15.26 % | 08:22:51 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:23:33 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:25:03 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:25:07 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:23:58 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:25:06 |
0.5335 € | +0.0185 € | +3.59 % | 08:25:00 | ||
72.1000 € | +2.5000 € | +3.59 % | 08:25:03 | ||
31.0225 € | +0.8225 € | +2.72 % | 08:25:01 | ||
47.9500 € | +1.2500 € | +2.68 % | 08:24:14 | ||
0.2488 € | +0.0063 € | +2.58 % | 08:24:14 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:25:07 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:25:00 | ||
1.6425 € | -0.1075 € | -6.14 % | 08:23:06 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:25:07 | ||
13.2950 € | -1.1750 € | -8.12 % | 08:25:13 |
L&S Indikation18,218.00
Turnover tops
152.4900 € | +6.9700 € | +4.79 % | 560,977 € | 08:25:28 | |
168.4300 € | +0.8300 € | +0.50 % | 380,947 € | 08:24:33 | |
31.0225 € | +0.8225 € | +2.72 % | 203,008 € | 08:25:01 | |
384.6500 € | +4.1000 € | +1.08 % | 160,220 € | 08:25:38 | |
741.7000 € | +23.2000 € | +3.23 % | 140,081 € | 08:25:23 | |
518.9000 € | +2.0000 € | +0.39 % | 137,971 € | 08:25:31 | |
158.0000 € | -0.0500 € | -0.03 % | 119,170 € | 08:25:19 | |
789.5000 € | +14.6500 € | +1.89 % | 112,719 € | 08:25:36 | |
23.2750 € | +0.3450 € | +1.50 % | 101,550 € | 08:25:36 | |
7.3800 € | +0.1100 € | +1.51 % | 80,562 € | 08:24:58 |
2.2250 € | -0.3800 € | -14.59 % | 29,400 € | 08:25:53 | |
1.8450 € | +0.2350 € | +14.60 % | 10,740 € | 08:25:52 | |
9.3350 € | -0.3800 € | -3.91 % | 9,260 € | 08:25:48 | |
3.3950 € | -0.3200 € | -8.61 % | 7,783 € | 08:25:48 | |
6.6150 € | +0.3900 € | +6.27 % | 6,750 € | 08:25:50 | |
0.1800 € | +0.0050 € | +2.86 % | 6,600 € | 08:23:52 | |
3.8550 € | -0.3800 € | -8.97 % | 4,829 € | 08:25:48 | |
1.8050 € | -0.3200 € | -15.06 % | 4,375 € | 08:25:50 | |
0.3450 € | - € | 0.00 % | 3,300 € | 08:24:45 | |
12.1950 € | +0.3600 € | +3.04 % | 2,464 € | 08:25:50 |
0.5250 € | -0.0600 € | -10.26 % | 4,125 € | 08:25:19 |
96.3560 € | +0.4280 € | +0.45 % | 66,320 € | 08:25:30 | |
88.3180 € | +0.4340 € | +0.49 % | 44,100 € | 08:25:34 | |
161.3700 € | +0.3300 € | +0.20 % | 40,355 € | 08:25:31 | |
69.8925 € | +0.1400 € | +0.20 % | 39,875 € | 08:25:34 | |
500.5300 € | +2.0300 € | +0.41 % | 35,538 € | 08:23:08 | |
68.2600 € | +1.3100 € | +1.96 % | 27,000 € | 08:25:32 | |
89.7470 € | +0.3740 € | +0.42 % | 26,933 € | 08:25:32 | |
201.1750 € | +0.8600 € | +0.43 % | 20,175 € | 08:25:18 | |
25.9975 € | -0.1300 € | -0.50 % | 10,713 € | 08:23:48 | |
98.0970 € | +0.4150 € | +0.42 % | 10,113 € | 08:25:30 |
184.0660 € | +0.2705 € | +0.15 % | 30,893 € | 08:25:39 | |
2,508.2910 € | +8.6745 € | +0.35 % | 22,659 € | 08:25:49 | |
5,460.9420 € | +18.5350 € | +0.34 % | 16,441 € | 08:25:53 | |
800.9440 € | -10.9750 € | -1.35 % | 15,254 € | 08:25:49 | |
584.2995 € | +0.3955 € | +0.07 % | 4,693 € | 08:25:52 | |
2,302.6595 € | +42.6370 € | +1.89 % | 4,604 € | 08:25:51 | |
814.7345 € | +6.8190 € | +0.84 % | 2,452 € | 08:25:52 | |
362.9045 € | +0.4230 € | +0.12 % | 1,821 € | 08:25:35 | |
371.6120 € | +3.4465 € | +0.94 % | 1,479 € | 08:25:54 | |
126.0195 € | +0.2870 € | +0.23 % | 1,258 € | 08:25:47 |
News
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
Volume tops
0.0120 € | - € | 0.00 % | 34,400 | 08:24:59 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:23:07 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:25:04 | |
0.7135 € | -0.0710 € | -9.05 % | 20,000 | 08:22:56 | |
7.3800 € | +0.1100 € | +1.51 % | 10,810 | 08:24:58 | |
31.0225 € | +0.8225 € | +2.72 % | 6,603 | 08:25:01 | |
2.1180 € | +0.0010 € | +0.05 % | 6,230 | 08:23:15 | |
0.2875 € | +0.0130 € | +4.74 % | 5,000 | 08:25:24 | |
3.5050 € | +0.0150 € | +0.43 % | 4,747 | 08:24:21 | |
0.4380 € | +0.0580 € | +15.26 % | 4,700 | 08:22:51 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:23:52 | |
2.2250 € | -0.3800 € | -14.59 % | 15,000 | 08:25:53 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:24:45 | |
1.8450 € | +0.2350 € | +14.60 % | 6,000 | 08:25:52 | |
0.2250 € | -0.0550 € | -19.64 % | 4,000 | 08:25:03 | |
1.8050 € | -0.3200 € | -15.06 % | 2,500 | 08:25:50 | |
0.1700 € | -0.1400 € | -45.16 % | 2,500 | 08:24:32 | |
3.3950 € | -0.3200 € | -8.61 % | 2,300 | 08:25:48 | |
0.1650 € | - € | 0.00 % | 2,000 | 08:24:44 | |
3.8550 € | -0.3800 € | -8.97 % | 1,300 | 08:25:48 |
0.5250 € | -0.0600 € | -10.26 % | 7,500 | 08:25:19 |
6.5695 € | +0.0410 € | +0.63 % | 800 | 08:25:10 | |
96.3560 € | +0.4280 € | +0.45 % | 687 | 08:25:30 | |
69.8925 € | +0.1400 € | +0.20 % | 570 | 08:25:34 | |
10.8000 € | -0.2650 € | -2.39 % | 500 | 08:25:38 | |
88.3180 € | +0.4340 € | +0.49 % | 500 | 08:25:34 | |
25.9975 € | -0.1300 € | -0.50 % | 410 | 08:23:48 | |
68.2600 € | +1.3100 € | +1.96 % | 400 | 08:25:32 | |
89.7470 € | +0.3740 € | +0.42 % | 300 | 08:25:32 | |
161.3700 € | +0.3300 € | +0.20 % | 250 | 08:25:31 | |
38.9275 € | +0.1275 € | +0.33 % | 188 | 08:25:10 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:23:48 | |
184.0660 € | +0.2705 € | +0.15 % | 169 | 08:25:39 | |
54.6095 € | +0.1850 € | +0.34 % | 23 | 08:25:54 | |
800.9290 € | -10.9900 € | -1.35 % | 19 | 08:25:55 | |
126.0195 € | +0.2870 € | +0.23 % | 10 | 08:25:47 | |
2,508.3285 € | +8.7120 € | +0.35 % | 9 | 08:25:55 | |
584.2960 € | +0.3920 € | +0.07 % | 8 | 08:25:54 | |
198.4635 € | +0.6560 € | +0.33 % | 5 | 08:25:54 | |
362.9045 € | +0.4230 € | +0.12 % | 5 | 08:25:35 | |
371.6120 € | +3.4465 € | +0.94 % | 4 | 08:25:54 |
Mostwanted
152.4500 € | +6.9300 € | +4.76 % | 08:25:52 | |
789.5000 € | +14.6500 € | +1.89 % | 08:25:36 | |
13.2950 € | -1.1750 € | -8.12 % | 08:25:13 | |
518.9000 € | +2.0000 € | +0.39 % | 08:25:31 | |
741.7000 € | +23.2000 € | +3.23 % | 08:25:53 |
0.2250 € | -0.0550 € | -19.64 % | 08:25:03 | |
0.5900 € | -0.3350 € | -36.22 % | 08:25:48 | |
0.6500 € | +0.0200 € | +3.17 % | 08:25:26 | |
0.9350 € | -0.3800 € | -28.90 % | 08:25:48 | |
4.8950 € | +0.3600 € | +7.94 % | 08:25:50 |
0.7800 € | - € | 0.00 % | 08:25:38 | |
1.1500 € | +0.0500 € | +4.55 % | 08:25:31 | |
0.1150 € | - € | 0.00 % | 08:23:09 | |
3.3300 € | +0.1200 € | +3.74 % | 08:23:00 | |
1.7800 € | -0.0700 € | -3.78 % | 08:25:49 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:25:11 | |
46.9085 € | -0.0510 € | -0.11 % | 08:25:06 | |
5.9895 € | +0.0050 € | +0.08 % | 08:25:50 | |
107.6925 € | - € | 0.00 % | 08:25:45 |
Indications
2,327.2000 $ | +0.20 % | |
27.3120 $ | -0.07 % | |
88.5550 $ | +0.15 % | |
83.5000 $ | +0.16 % | |
2.1145 € | -0.70 % | |
130.7450 € | -0.17 % | |
66,647.9050 $ | +0.49 % | |
3,249.0750 $ | +1.30 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.6094 € | 2,000 | 08:25:51.996 | |
384.20 € | 1 | 08:25:49.326 | |
789.10 € | 3 | 08:25:38.845 | |
72.90 € | 68 | 08:25:38.359 | |
23.20 € | 54 | 08:25:12.873 | |
130.00 € | 30 | 08:25:07.771 | |
0.22 € | 4,000 | 08:25:03.939 | |
0.011 € | 34,400 | 08:25:02.015 | |
130.00 € | 50 | 08:25:01.882 | |
125.00 € | 3 | 08:25:01.638 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank