Tops & Flops
176.4800 € | +3.4600 € | +2.00 % | 11:03:34 | ||
72.3200 € | +1.2700 € | +1.79 % | 11:03:15 | ||
24.7400 € | +0.2500 € | +1.02 % | 11:03:45 | ||
13.1475 € | +0.1025 € | +0.79 % | 11:03:46 | ||
106.6250 € | +0.7500 € | +0.71 % | 11:03:17 | ||
145.3250 € | -1.8750 € | -1.27 % | 11:03:45 | ||
94.6000 € | -1.2900 € | -1.35 % | 11:03:32 | ||
26.8750 € | -0.4100 € | -1.50 % | 11:03:11 | ||
30.9750 € | -0.4975 € | -1.58 % | 11:03:43 | ||
290.3000 € | -39.3500 € | -11.94 % | 11:03:49 |
93.1750 € | +6.7500 € | +7.81 % | 11:02:51 | ||
22.5450 € | +1.0600 € | +4.93 % | 11:03:18 | ||
6.5670 € | +0.2650 € | +4.21 % | 11:03:46 | ||
6.3140 € | +0.1640 € | +2.67 % | 11:03:08 | ||
42.2800 € | +0.8650 € | +2.09 % | 11:02:06 | ||
134.2500 € | -1.5000 € | -1.10 % | 11:03:14 | ||
82.9500 € | -1.1250 € | -1.34 % | 11:00:42 | ||
13.5700 € | -0.2200 € | -1.60 % | 11:02:35 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:03:47 | ||
104.7250 € | -2.9750 € | -2.76 % | 11:03:22 |
22.5450 € | +1.0600 € | +4.93 % | 11:03:18 | ||
41.9750 € | +1.5750 € | +3.90 % | 11:00:55 | ||
61.6000 € | +0.9500 € | +1.57 % | 11:01:35 | ||
26.7000 € | +0.2100 € | +0.79 % | 11:03:43 | ||
13.2800 € | +0.0800 € | +0.61 % | 11:01:59 | ||
82.9500 € | -1.1250 € | -1.34 % | 11:00:42 | ||
30.9750 € | -0.4975 € | -1.58 % | 11:03:43 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:03:47 | ||
28.9100 € | -0.6700 € | -2.27 % | 11:02:00 | ||
290.3000 € | -39.3500 € | -11.94 % | 11:03:49 |
41.9750 € | +1.5750 € | +3.90 % | 11:00:55 | ||
3.7150 € | +0.1125 € | +3.12 % | 11:03:23 | ||
7.6350 € | +0.1800 € | +2.41 % | 11:03:47 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:02:15 | ||
2.2260 € | +0.0420 € | +1.92 % | 11:03:17 | ||
18.9150 € | -0.2700 € | -1.41 % | 11:02:49 | ||
31.5250 € | -0.4750 € | -1.48 % | 11:02:45 | ||
44.3500 € | -0.7500 € | -1.66 % | 11:02:53 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:01:29 | ||
28.9100 € | -0.6700 € | -2.27 % | 11:02:00 |
1.0400 € | +0.1210 € | +13.17 % | 11:00:47 | ||
2.3410 € | +0.1750 € | +8.08 % | 11:02:02 | ||
12.8400 € | +0.7900 € | +6.56 % | 11:02:22 | ||
8.3530 € | +0.4500 € | +5.69 % | 11:03:43 | ||
157.1000 € | +8.3000 € | +5.58 % | 11:03:38 | ||
24.3500 € | -1.7000 € | -6.53 % | 11:03:02 | ||
0.8828 € | -0.0763 € | -7.95 % | 11:02:11 | ||
214.7500 € | -33.5000 € | -13.49 % | 11:03:48 | ||
19.9300 € | -3.9450 € | -16.52 % | 11:03:36 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:03:21 |
249.3250 € | +1.8500 € | +0.75 % | 11:02:15 | ||
33.4875 € | +0.2075 € | +0.62 % | 11:02:59 | ||
450.2750 € | +2.6250 € | +0.59 % | 11:02:53 | ||
255.5750 € | +1.1000 € | +0.43 % | 11:02:27 | ||
204.5500 € | +0.8500 € | +0.42 % | 11:02:00 | ||
55.8600 € | -0.1000 € | -0.18 % | 11:03:16 | ||
168.2000 € | -0.4200 € | -0.25 % | 11:02:37 | ||
37.1775 € | -0.0950 € | -0.25 % | 11:03:05 | ||
146.0800 € | -1.0500 € | -0.71 % | 11:02:53 | ||
158.0700 € | -1.3200 € | -0.83 % | 11:03:25 |
0.5900 € | +0.0580 € | +10.90 % | 11:00:35 | ||
0.3950 € | +0.0295 € | +8.07 % | 11:02:20 | ||
45.0450 € | +2.0800 € | +4.84 % | 11:03:49 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:03:03 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:03:02 | ||
1.1700 € | -0.0400 € | -3.31 % | 11:02:52 | ||
6.4000 € | -0.2250 € | -3.40 % | 11:02:19 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:02:39 | ||
92.5750 € | -3.8250 € | -3.97 % | 11:03:42 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:02:40 |
0.0295 € | +0.0020 € | +7.27 % | 11:02:54 | ||
1.8205 € | +0.1010 € | +5.87 % | 11:02:01 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:01:42 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:02:09 | ||
0.8965 € | +0.0205 € | +2.34 % | 11:03:24 | ||
0.6290 € | -0.0040 € | -0.63 % | 11:02:43 | ||
1.3625 € | -0.0170 € | -1.23 % | 11:03:49 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:01:26 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:02:12 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:01:25 |
0.0080 € | +0.0030 € | +60.00 % | 11:01:07 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:01:07 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:01:35 | ||
0.2005 € | +0.0330 € | +19.70 % | 11:02:58 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:01:24 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:02:55 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:02:54 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:02:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:02:54 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:01:07 |
93.1750 € | +6.7500 € | +7.81 % | 11:03:36 | ||
1.9750 € | +0.1225 € | +6.61 % | 11:02:36 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:03:33 | ||
22.6000 € | +1.1150 € | +5.19 % | 11:03:36 | ||
65.3500 € | +2.6500 € | +4.23 % | 11:02:24 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:01:11 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:02:19 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:03:25 | ||
222.2500 € | -25.5000 € | -10.29 % | 11:03:02 | ||
290.3000 € | -39.3500 € | -11.94 % | 11:03:49 |
L&S Indikation17,790.00
Turnover tops
517.5000 € | -5.0000 € | -0.96 % | 2,983,165 € | 11:03:53 | |
176.4800 € | +3.4600 € | +2.00 % | 1,515,583 € | 11:03:34 | |
797.5000 € | +7.5000 € | +0.95 % | 1,502,938 € | 11:02:41 | |
290.3000 € | -39.3500 € | -11.94 % | 588,320 € | 11:03:49 | |
93.1750 € | +6.7500 € | +7.81 % | 503,399 € | 11:03:36 | |
31.9900 € | +0.1550 € | +0.49 % | 404,842 € | 11:03:24 | |
6.5670 € | +0.2650 € | +4.21 % | 354,138 € | 11:03:46 | |
145.8200 € | +0.8300 € | +0.57 % | 298,952 € | 11:03:53 | |
74.7300 € | +0.2000 € | +0.27 % | 274,954 € | 11:03:51 | |
227.3500 € | +0.3500 € | +0.15 % | 267,982 € | 11:02:37 |
6.5150 € | +0.1400 € | +2.20 % | 38,041 € | 11:03:51 | |
3.6350 € | -0.1500 € | -3.96 % | 34,788 € | 11:03:51 | |
5.9650 € | -0.2500 € | -4.02 % | 29,800 € | 11:03:43 | |
4.9550 € | +0.1400 € | +2.91 % | 26,650 € | 11:03:51 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:02:04 | |
6.4150 € | -0.1700 € | -2.58 % | 23,720 € | 11:03:51 | |
2.5750 € | +0.1400 € | +5.75 % | 18,704 € | 11:03:51 | |
1.8750 € | +0.1300 € | +7.45 % | 16,020 € | 11:03:51 | |
7.8850 € | +0.1400 € | +1.81 % | 15,840 € | 11:03:51 | |
16.4250 € | -0.1400 € | -0.85 % | 13,054 € | 11:03:51 |
3.3550 € | -0.1400 € | -4.01 % | 16,550 € | 11:03:34 | |
3.3050 € | -0.1900 € | -5.44 % | 14,670 € | 11:03:34 | |
1.3350 € | -0.1200 € | -8.25 % | 2,680 € | 11:03:14 | |
3.0050 € | -0.0350 € | -1.15 % | 1,500 € | 11:03:35 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 11:02:28 | |
0.0180 € | -0.0360 € | -66.67 % | 100 € | 11:02:56 |
48.1700 € | -0.1550 € | -0.32 % | 483,317 € | 11:03:29 | |
73.5850 € | +0.1750 € | +0.24 % | 186,437 € | 11:03:18 | |
88.6630 € | +0.1080 € | +0.12 % | 185,019 € | 11:03:52 | |
313.8250 € | +0.9750 € | +0.31 % | 179,979 € | 11:03:20 | |
141.2365 € | -0.0045 € | 0.00 % | 123,867 € | 11:02:28 | |
23.8650 € | +0.1500 € | +0.63 % | 95,380 € | 11:03:11 | |
143.4050 € | +1.5000 € | +1.06 % | 85,713 € | 11:02:59 | |
55.7050 € | +0.3100 € | +0.56 % | 83,198 € | 11:03:51 | |
53.1900 € | +0.3025 € | +0.57 % | 80,431 € | 11:03:51 | |
507.3500 € | +1.5500 € | +0.31 % | 75,930 € | 11:03:34 |
409.4410 € | -0.0895 € | -0.02 % | 86,825 € | 11:03:51 | |
2,493.4365 € | -9.2795 € | -0.37 % | 64,977 € | 11:03:43 | |
37.1085 € | -1.6535 € | -4.27 % | 62,671 € | 11:03:47 | |
184.2085 € | +1.2540 € | +0.69 % | 44,727 € | 11:03:46 | |
171.0225 € | +0.2470 € | +0.14 % | 25,720 € | 11:03:49 | |
125.2365 € | +0.1490 € | +0.12 % | 25,106 € | 11:03:54 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:02:38 | |
1,096.6870 € | +7.7285 € | +0.71 % | 19,701 € | 11:03:50 | |
669.5875 € | +2.6960 € | +0.40 % | 16,526 € | 11:03:45 | |
302.1955 € | +1.5970 € | +0.53 % | 15,182 € | 11:03:47 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,152,700 | 11:03:43 | |
0.0583 € | +0.0098 € | +20.10 % | 473,700 | 11:03:28 | |
0.0005 € | -0.0003 € | -40.00 % | 200,000 | 11:02:54 | |
0.3981 € | -0.0137 € | -3.32 % | 109,318 | 11:03:04 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:02:30 | |
1.7783 € | +0.0190 € | +1.08 % | 84,590 | 11:02:23 | |
0.5903 € | +0.0028 € | +0.48 % | 77,676 | 11:03:09 | |
0.6149 € | +0.0093 € | +1.53 % | 56,300 | 11:01:28 | |
6.5670 € | +0.2650 € | +4.21 % | 54,890 | 11:03:46 | |
0.1410 € | -0.0115 € | -7.54 % | 52,666 | 11:03:10 |
0.1050 € | - € | 0.00 % | 39,500 | 11:01:25 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:02:30 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 11:02:49 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 11:02:17 | |
3.6350 € | -0.1500 € | -3.96 % | 10,400 | 11:03:51 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 11:01:22 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:01:31 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:02:04 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 11:03:35 | |
1.8750 € | +0.1300 € | +7.45 % | 8,000 | 11:03:51 |
0.0180 € | -0.0360 € | -66.67 % | 5,000 | 11:02:56 | |
3.3550 € | -0.1400 € | -4.01 % | 5,000 | 11:03:34 | |
3.3050 € | -0.1900 € | -5.44 % | 4,500 | 11:03:34 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 11:02:28 | |
1.3350 € | -0.1200 € | -8.25 % | 2,000 | 11:03:14 | |
3.0050 € | -0.0350 € | -1.15 % | 500 | 11:03:35 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 11:02:40 | |
0.0703 € | +0.0002 € | +0.29 % | 105,111 | 11:03:22 | |
0.0738 € | +0.0003 € | +0.41 % | 58,211 | 11:03:39 | |
3.0739 € | +0.0069 € | +0.22 % | 21,000 | 11:03:42 | |
48.1700 € | -0.1550 € | -0.32 % | 10,021 | 11:03:29 | |
1.3209 € | -0.0425 € | -3.12 % | 8,500 | 11:03:22 | |
2.2475 € | +0.0300 € | +1.35 % | 7,000 | 11:03:19 | |
14.6738 € | +0.0288 € | +0.20 % | 4,107 | 11:03:45 | |
23.8650 € | +0.1500 € | +0.63 % | 4,000 | 11:03:11 | |
0.4397 € | -0.0007 € | -0.15 % | 3,999 | 11:03:52 |
37.1085 € | -1.6535 € | -4.27 % | 1,705 | 11:03:47 | |
184.2085 € | +1.2540 € | +0.69 % | 242 | 11:03:46 | |
409.4410 € | -0.0895 € | -0.02 % | 210 | 11:03:51 | |
125.2365 € | +0.1490 € | +0.12 % | 200 | 11:03:54 | |
171.0225 € | +0.2470 € | +0.14 % | 151 | 11:03:49 | |
108.0555 € | +0.0075 € | +0.01 % | 138 | 11:03:47 | |
132.0390 € | +0.7250 € | +0.55 % | 94 | 11:03:55 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 11:02:38 | |
24.9340 € | -0.0935 € | -0.37 % | 51 | 11:03:44 | |
128.2680 € | +0.3350 € | +0.26 % | 50 | 11:03:52 |
Mostwanted
517.5000 € | -5.0000 € | -0.96 % | 11:03:53 | |
797.5000 € | +7.5000 € | +0.95 % | 11:02:41 | |
145.8200 € | +0.8300 € | +0.57 % | 11:03:53 | |
290.3000 € | -39.3500 € | -11.94 % | 11:03:49 | |
22.6000 € | +1.1150 € | +5.19 % | 11:03:36 |
0.2850 € | +0.1000 € | +54.05 % | 11:03:12 | |
1.8350 € | -0.1400 € | -7.09 % | 11:03:48 | |
1.7050 € | +0.1800 € | +11.80 % | 11:03:51 | |
0.1450 € | +0.0250 € | +20.83 % | 11:03:34 | |
1.8650 € | +1.1150 € | +148.67 % | 11:03:34 |
0.0180 € | -0.0360 € | -66.67 % | 11:02:56 | |
0.0105 € | -0.0200 € | -65.57 % | 11:02:09 | |
2.3950 € | -0.2250 € | -8.59 % | 11:03:49 | |
0.3450 € | -0.0050 € | -1.43 % | 11:02:56 | |
0.1450 € | -0.0350 € | -19.44 % | 11:02:56 |
149.1100 € | +1.6680 € | +1.13 % | 11:03:48 | |
0.0820 € | - € | 0.00 % | 11:01:39 | |
37.1085 € | -1.6535 € | -4.27 % | 11:03:47 | |
6.2640 € | +0.0710 € | +1.15 % | 11:03:49 | |
107.6925 € | - € | 0.00 % | 11:02:35 |
Indications
2,379.7250 $ | +0.80 % | |
28.4645 $ | +0.94 % | |
86.6650 $ | -0.97 % | |
81.5750 $ | -0.89 % | |
1.7665 € | +2.85 % | |
131.6950 € | +0.15 % | |
61,470.1700 $ | +0.87 % | |
2,991.0050 $ | +0.46 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.4895 € | 10,000 | 11:03:54.768 | |
111.70 € | 65 | 11:03:51.272 | |
37.54 € | 480 | 11:03:47.236 | |
290.90 € | 15 | 11:03:41.165 | |
64.80 € | 3 | 11:03:39.601 | |
0.239 € | 15,000 | 11:03:38.726 | |
106.05 € | 9,000 | 11:03:35.043 | |
8.30 € | 165 | 11:03:28.614 | |
142.97 € | 7 | 11:03:20.668 | |
74.85 € | 40 | 11:03:12.993 |
IPO
37.4300 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank