Tops & Flops
16.9775 € | +0.5525 € | +3.36 % | 18:02:53 | ||
163.5250 € | +3.6000 € | +2.25 % | 18:05:35 | ||
520.9000 € | +9.7000 € | +1.90 % | 18:05:32 | ||
110.9250 € | +1.4250 € | +1.30 % | 18:04:37 | ||
206.9500 € | +2.4250 € | +1.19 % | 18:04:55 | ||
180.3400 € | -1.1700 € | -0.64 % | 18:05:25 | ||
14.5790 € | -0.1200 € | -0.82 % | 18:05:23 | ||
78.1700 € | -0.8600 € | -1.09 % | 18:02:51 | ||
92.3800 € | -1.1100 € | -1.19 % | 18:01:21 | ||
39.8075 € | -0.7550 € | -1.86 % | 18:05:37 |
151.5750 € | +3.8250 € | +2.59 % | 18:04:04 | ||
41.8700 € | +0.7350 € | +1.79 % | 18:05:18 | ||
43.3700 € | +0.6700 € | +1.57 % | 18:05:36 | ||
48.9600 € | +0.5800 € | +1.20 % | 18:05:05 | ||
34.2400 € | +0.4000 € | +1.18 % | 18:05:18 | ||
104.6250 € | -3.0250 € | -2.81 % | 18:05:18 | ||
82.1250 € | -2.5000 € | -2.95 % | 18:02:51 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:03:00 | ||
115.7500 € | -3.7500 € | -3.14 % | 18:05:35 | ||
53.6000 € | -3.1000 € | -5.47 % | 18:05:21 |
27.6800 € | +1.0700 € | +4.02 % | 18:05:26 | ||
43.3700 € | +0.6700 € | +1.57 % | 18:05:36 | ||
48.9600 € | +0.5800 € | +1.20 % | 18:05:05 | ||
14.5425 € | +0.1600 € | +1.11 % | 18:05:05 | ||
79.7250 € | +0.8500 € | +1.08 % | 18:03:09 | ||
115.7500 € | -3.7500 € | -3.14 % | 18:05:35 | ||
36.9250 € | -1.9000 € | -4.89 % | 18:02:42 | ||
53.6000 € | -3.1000 € | -5.47 % | 18:05:21 | ||
20.6600 € | -1.4600 € | -6.60 % | 18:05:34 | ||
64.7000 € | -6.9500 € | -9.70 % | 18:02:30 |
27.6800 € | +1.0700 € | +4.02 % | 18:05:26 | ||
36.7250 € | +1.4000 € | +3.96 % | 18:05:37 | ||
623.0000 € | +17.0000 € | +2.81 % | 18:03:38 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:04:14 | ||
14.7800 € | +0.3825 € | +2.66 % | 18:03:57 | ||
36.9250 € | -1.9000 € | -4.89 % | 18:02:42 | ||
17.9600 € | -0.9300 € | -4.92 % | 18:03:47 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:03:05 | ||
20.6600 € | -1.4600 € | -6.60 % | 18:05:34 | ||
64.7000 € | -6.9500 € | -9.70 % | 18:02:30 |
0.0860 € | +0.0160 € | +22.86 % | 18:05:23 | ||
2.3550 € | +0.2630 € | +12.57 % | 18:04:08 | ||
1.1870 € | +0.1290 € | +12.19 % | 18:04:40 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:03:57 | ||
2.9180 € | +0.3020 € | +11.54 % | 18:03:01 | ||
25.3425 € | -2.5575 € | -9.17 % | 18:05:35 | ||
0.1403 € | -0.0208 € | -12.88 % | 18:02:54 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:04:18 | ||
96.1400 € | -24.8600 € | -20.55 % | 18:03:11 | ||
0.0395 € | -0.2405 € | -85.89 % | 18:03:52 |
113.6100 € | +2.2000 € | +1.97 % | 18:05:39 | ||
38.8875 € | +0.4975 € | +1.30 % | 18:05:30 | ||
40.7850 € | +0.5150 € | +1.28 % | 18:05:40 | ||
145.9300 € | +1.5000 € | +1.04 % | 18:05:43 | ||
213.3000 € | +1.9000 € | +0.90 % | 18:05:40 | ||
277.9000 € | -0.3000 € | -0.11 % | 18:03:46 | ||
53.6100 € | -0.0600 € | -0.11 % | 18:05:36 | ||
355.9000 € | -1.0000 € | -0.28 % | 18:05:27 | ||
86.7450 € | -0.2650 € | -0.30 % | 18:05:41 | ||
158.6600 € | -1.2200 € | -0.76 % | 18:05:37 |
5.5500 € | +0.9800 € | +21.44 % | 18:03:16 | ||
9.5220 € | +1.3460 € | +16.46 % | 18:05:40 | ||
0.6310 € | +0.0860 € | +15.78 % | 18:05:36 | ||
0.7525 € | +0.0850 € | +12.73 % | 18:02:55 | ||
10.4000 € | +1.0500 € | +11.23 % | 18:04:08 | ||
1,601.0000 € | -173.0000 € | -9.75 % | 18:05:38 | ||
1.3200 € | -0.1850 € | -12.29 % | 18:05:01 | ||
0.7750 € | -0.1100 € | -12.43 % | 18:03:10 | ||
0.3460 € | -0.0640 € | -15.61 % | 18:03:45 | ||
202.4000 € | -192.0000 € | -48.68 % | 18:05:33 |
0.6250 € | +0.0470 € | +8.13 % | 18:03:52 | ||
4.4525 € | +0.3325 € | +8.07 % | 18:05:37 | ||
5.4330 € | +0.3020 € | +5.89 % | 18:04:31 | ||
0.0300 € | +0.0015 € | +5.26 % | 18:03:30 | ||
0.1970 € | +0.0095 € | +5.07 % | 18:03:30 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:03:09 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:03:39 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:03:30 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:05:15 | ||
0.0845 € | -0.0035 € | -3.98 % | 18:04:30 |
0.4650 € | +0.1540 € | +49.52 % | 18:05:03 | ||
0.0400 € | +0.0130 € | +48.15 % | 18:04:27 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:03:19 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:02:51 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:04:49 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:02:49 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:05:31 | ||
12.5000 € | -48.5000 € | -79.51 % | 18:04:54 | ||
8.7710 € | -73.0490 € | -89.28 % | 18:05:27 | ||
15.2675 € | -137.4825 € | -90.00 % | 18:04:56 |
44.1250 € | +4.0500 € | +10.11 % | 18:05:16 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:03:38 | ||
2.2700 € | +0.1875 € | +9.00 % | 18:04:03 | ||
18.1000 € | +1.4250 € | +8.55 % | 18:04:24 | ||
4.9700 € | +0.3150 € | +6.77 % | 18:03:13 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:03:05 | ||
53.6000 € | -3.1000 € | -5.47 % | 18:05:21 | ||
10.8000 € | -0.7600 € | -6.57 % | 18:05:33 | ||
20.6600 € | -1.4600 € | -6.60 % | 18:05:34 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:03:10 |
L&S Indikation18,512.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,755,850 € | 18:05:32 | |
839.3500 € | +6.8500 € | +0.82 % | 3,485,308 € | 18:05:37 | |
37.0300 € | +0.7200 € | +1.98 % | 2,238,629 € | 18:05:19 | |
73.8050 € | +0.2400 € | +0.33 % | 1,725,797 € | 18:05:29 | |
16.9775 € | +0.5525 € | +3.36 % | 1,360,228 € | 18:02:53 | |
9.0350 € | +0.0850 € | +0.95 % | 1,308,250 € | 18:05:41 | |
277.6250 € | +0.1750 € | +0.06 % | 1,221,659 € | 18:03:41 | |
52.9350 € | -0.1900 € | -0.36 % | 1,194,446 € | 18:05:05 | |
166.8700 € | +0.4900 € | +0.29 % | 1,170,758 € | 18:05:31 | |
12.7050 € | -0.0375 € | -0.29 % | 1,161,586 € | 18:05:05 |
4.9600 € | -1.6650 € | -25.13 % | 231,665 € | 18:05:41 | |
0.6050 € | +0.0100 € | +1.68 % | 139,057 € | 18:05:17 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 18:04:13 | |
9.2550 € | -0.0600 € | -0.64 % | 123,121 € | 18:05:18 | |
5.9200 € | -1.6650 € | -21.95 % | 96,193 € | 18:05:41 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1550 € | -0.0700 € | -0.49 % | 83,410 € | 18:05:40 | |
8.3850 € | +0.0300 € | +0.36 % | 55,398 € | 18:05:40 | |
5.0350 € | -0.0700 € | -1.37 % | 54,965 € | 18:05:40 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 18:04:59 |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 18:05:05 | |
2.3700 € | +0.0300 € | +1.28 % | 3,525 € | 18:05:18 | |
3.0300 € | -0.0300 € | -0.98 % | 1,788 € | 18:05:40 | |
1.3800 € | -0.1000 € | -6.76 % | 1,440 € | 18:05:40 | |
13.1600 € | +0.1000 € | +0.77 % | 1,305 € | 18:05:40 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 18:05:16 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 18:05:36 | |
0.5450 € | -0.0800 € | -12.80 % | 1,135 € | 18:03:54 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 18:05:03 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 18:05:03 |
140.9585 € | +0.0200 € | +0.01 % | 3,238,038 € | 18:05:01 | |
174.9200 € | -0.2900 € | -0.17 % | 755,226 € | 18:05:15 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:04:25 | |
60.7050 € | +1.9175 € | +3.26 % | 433,899 € | 18:05:42 | |
164.0500 € | -0.2700 € | -0.16 % | 389,527 € | 18:04:58 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:04:25 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:04:25 | |
3.2613 € | +0.0116 € | +0.36 % | 331,334 € | 18:05:34 | |
63.2975 € | +1.7525 € | +2.85 % | 305,372 € | 18:05:37 | |
66.1450 € | +0.9850 € | +1.51 % | 270,877 € | 18:05:39 |
2,578.7145 € | +14.1610 € | +0.55 % | 137,069 € | 18:05:40 | |
584.1460 € | +0.4760 € | +0.08 % | 125,286 € | 18:05:44 | |
1,183.9255 € | +22.8160 € | +1.97 % | 124,761 € | 18:05:42 | |
193.7525 € | +4.7055 € | +2.49 % | 98,070 € | 17:36:03 | |
1,521.3505 € | -160.0340 € | -9.52 % | 76,508 € | 18:05:45 | |
420.6875 € | +3.2305 € | +0.77 % | 64,694 € | 18:05:44 | |
735.8705 € | -1.9300 € | -0.26 % | 64,268 € | 18:05:38 | |
149.8850 € | -0.9350 € | -0.62 % | 63,629 € | 18:05:41 | |
129.9500 € | -0.0240 € | -0.02 % | 61,735 € | 18:05:41 | |
461.5840 € | +3.7270 € | +0.81 % | 50,088 € | 18:04:38 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,729 | 18:04:18 | |
0.0300 € | +0.0075 € | +33.33 % | 794,197 | 18:05:39 | |
0.0147 € | +0.0010 € | +7.30 % | 635,436 | 18:03:29 | |
0.0400 € | +0.0130 € | +48.15 % | 501,034 | 18:04:27 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:04:43 | |
1.9565 € | +0.1975 € | +11.23 % | 248,263 | 18:05:17 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:04:41 | |
1.9555 € | -0.0250 € | -1.26 % | 161,554 | 18:03:54 | |
0.9403 € | +0.1100 € | +13.25 % | 154,677 | 18:05:17 | |
0.0008 € | - € | 0.00 % | 150,000 | 18:02:56 |
0.6050 € | +0.0100 € | +1.68 % | 236,900 | 18:05:17 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 18:04:59 | |
0.1850 € | -0.0100 € | -5.13 % | 85,414 | 18:05:15 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 18:04:13 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 18:05:31 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:03:32 | |
4.9600 € | -1.6650 € | -25.13 % | 52,500 | 18:05:41 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 18:05:20 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:03:09 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 18:05:15 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 18:05:05 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 18:05:36 | |
0.5450 € | -0.0800 € | -12.80 % | 2,180 | 18:03:54 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 18:05:11 | |
2.3700 € | +0.0300 € | +1.28 % | 1,500 | 18:05:18 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 18:05:16 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 18:03:35 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 18:05:03 |
0.0695 € | +0.0025 € | +3.73 % | 280,000 | 18:05:40 | |
0.8819 € | +0.0035 € | +0.39 % | 224,575 | 18:03:59 | |
0.0737 € | +0.0039 € | +5.52 % | 123,500 | 18:05:40 | |
3.2613 € | +0.0116 € | +0.36 % | 101,805 | 18:05:34 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:04:27 | |
6.5585 € | +0.0220 € | +0.34 % | 38,555 | 18:05:39 | |
140.9585 € | +0.0200 € | +0.01 % | 22,975 | 18:05:01 | |
9.2853 € | +0.1063 € | +1.16 % | 13,918 | 18:05:44 | |
0.6976 € | -0.0159 € | -2.23 % | 11,000 | 18:05:39 | |
0.2589 € | -0.0056 € | -2.10 % | 10,776 | 18:05:42 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 18:05:33 | |
4.4955 € | +0.5665 € | +14.42 % | 2,840 | 18:05:44 | |
25.7865 € | +0.1405 € | +0.55 % | 754 | 18:05:44 | |
193.7525 € | +4.7055 € | +2.49 % | 500 | 17:36:03 | |
129.9500 € | -0.0240 € | -0.02 % | 474 | 18:05:41 | |
149.8905 € | -0.9295 € | -0.62 % | 424 | 18:05:45 | |
40.1705 € | +0.1045 € | +0.26 % | 265 | 18:05:45 | |
584.1460 € | +0.4760 € | +0.08 % | 215 | 18:05:44 | |
420.6875 € | +3.2305 € | +0.77 % | 156 | 18:05:44 | |
114.4740 € | +0.6555 € | +0.58 % | 150 | 17:58:54 |
Mostwanted
839.4500 € | +6.9500 € | +0.83 % | 18:05:43 | |
520.9000 € | +9.7000 € | +1.90 % | 18:05:32 | |
9.0350 € | +0.0850 € | +0.95 % | 18:05:43 | |
164.2700 € | -1.5500 € | -0.93 % | 18:05:40 | |
37.0300 € | +0.7200 € | +1.98 % | 18:05:41 |
0.0120 € | +0.0100 € | +500.00 % | 18:05:40 | |
0.5050 € | -0.0750 € | -12.93 % | 18:05:39 | |
14.1550 € | -0.0700 € | -0.49 % | 18:05:40 | |
1.4200 € | -1.4500 € | -50.52 % | 18:05:35 | |
2.2950 € | +0.0300 € | +1.32 % | 18:05:18 |
0.3500 € | +0.0400 € | +12.90 % | 18:03:01 | |
0.1400 € | +0.0600 € | +75.00 % | 18:04:06 | |
0.4800 € | -0.0700 € | -12.73 % | 18:05:05 | |
1.1200 € | +0.1000 € | +9.80 % | 18:05:06 | |
3.0300 € | -0.0300 € | -0.98 % | 18:05:40 |
144.3420 € | +0.1165 € | +0.08 % | 18:04:06 | |
0.0820 € | - € | 0.00 % | 18:04:58 | |
18.1375 € | +0.7150 € | +4.10 % | 18:05:45 | |
107.6925 € | - € | 0.00 % | 18:03:02 | |
4.4955 € | +0.5665 € | +14.42 % | 18:05:44 |
Indications
2,221.3900 $ | +1.36 % | |
24.8625 $ | +0.96 % | |
86.6700 $ | +2.37 % | |
82.8100 $ | +1.44 % | |
1.7425 € | +1.57 % | |
133.2650 € | -0.07 % | |
70,688.9400 $ | +2.55 % | |
3,558.6050 $ | +1.49 % | |
0.6340 € | +3.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.40 € | 140 | 18:05:42.242 | |
10.62 € | 240 | 18:05:40.663 | |
116.00 € | 10 | 18:05:38.937 | |
6.27 € | 700 | 18:05:37.049 | |
3.10 € | 1,000 | 18:05:31.134 | |
43.38 € | 40 | 18:05:30.616 | |
37.06 € | 113 | 18:05:16.018 | |
520.80 € | 81 | 18:05:14.792 | |
0.40 € | 1,500 | 18:05:09.524 | |
520.00 € | 26 | 18:04:50.663 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank