Tops & Flops
15.4000 € | +0.0230 € | +0.15 % | 07:30:37 | ||
17.6325 € | +0.0200 € | +0.11 % | 07:29:02 | ||
27.1600 € | - € | 0.00 % | 07:29:02 | ||
106.5250 € | - € | 0.00 % | 07:29:02 | ||
25.2800 € | - € | 0.00 % | 07:29:02 | ||
73.8850 € | -0.0050 € | -0.01 % | 07:30:19 | ||
51.3200 € | -0.0050 € | -0.01 % | 07:30:20 | ||
266.2000 € | -0.0500 € | -0.02 % | 07:29:02 | ||
518.8000 € | -1.4000 € | -0.27 % | 07:29:02 | ||
31.1450 € | -0.2000 € | -0.64 % | 07:30:22 |
107.3250 € | +0.6000 € | +0.56 % | 07:23:10 | ||
35.9200 € | +0.0500 € | +0.14 % | 07:29:03 | ||
42.5300 € | +0.0550 € | +0.13 % | 07:29:02 | ||
1.8920 € | - € | 0.00 % | 07:28:37 | ||
12.2200 € | - € | 0.00 % | 07:29:02 | ||
22.9800 € | - € | 0.00 % | 07:30:43 | ||
104.0000 € | - € | 0.00 % | 07:27:57 | ||
6.7200 € | -0.0010 € | -0.01 % | 07:30:13 | ||
100.1250 € | -0.1500 € | -0.15 % | 07:30:01 | ||
27.0300 € | -0.0800 € | -0.30 % | 07:30:33 |
9.6900 € | - € | 0.00 % | 07:30:00 | ||
24.7500 € | - € | 0.00 % | 07:29:03 | ||
175.0300 € | - € | 0.00 % | 07:29:02 | ||
22.3800 € | - € | 0.00 % | 07:29:02 | ||
36.3900 € | - € | 0.00 % | 07:29:02 | ||
38.6125 € | - € | 0.00 % | 07:29:02 | ||
63.0500 € | - € | 0.00 % | 07:29:02 | ||
100.1250 € | -0.1500 € | -0.15 % | 07:30:01 | ||
27.0300 € | -0.0800 € | -0.30 % | 07:30:33 | ||
31.1450 € | -0.2000 € | -0.64 % | 07:30:22 |
99.5500 € | +0.1500 € | +0.15 % | 07:30:01 | ||
73.7000 € | - € | 0.00 % | 07:29:02 | ||
10.5000 € | - € | 0.00 % | 07:29:02 | ||
5.6050 € | - € | 0.00 % | 07:29:03 | ||
13.2500 € | - € | 0.00 % | 07:30:22 | ||
46.4000 € | - € | 0.00 % | 07:29:02 | ||
6.8850 € | -0.0050 € | -0.07 % | 07:30:00 | ||
18.2250 € | -0.0200 € | -0.11 % | 07:29:03 | ||
31.4750 € | -0.0500 € | -0.16 % | 07:29:02 | ||
66.4250 € | -0.2500 € | -0.37 % | 07:29:58 |
7.5300 € | +0.1910 € | +2.60 % | 07:29:42 | ||
62.7100 € | +0.6000 € | +0.97 % | 07:30:39 | ||
39.7250 € | +0.1250 € | +0.32 % | 07:30:30 | ||
1.0350 € | +0.0025 € | +0.24 % | 07:30:30 | ||
10.5250 € | +0.0250 € | +0.24 % | 07:30:30 | ||
105.5000 € | -2.0000 € | -1.86 % | 07:29:07 | ||
32.5200 € | -0.6500 € | -1.96 % | 07:27:48 | ||
38.0000 € | -1.3450 € | -3.42 % | 07:30:30 | ||
5.1040 € | -0.4400 € | -7.94 % | 07:27:48 | ||
3.5450 € | -0.3100 € | -8.04 % | 07:29:07 |
455.0250 € | +2.8750 € | +0.64 % | 07:30:08 | ||
199.9250 € | +0.4750 € | +0.24 % | 07:30:15 | ||
55.9600 € | +0.0900 € | +0.16 % | 07:30:01 | ||
36.9300 € | +0.0200 € | +0.05 % | 07:30:08 | ||
86.1200 € | +0.0400 € | +0.05 % | 07:30:08 | ||
52.9200 € | -0.3400 € | -0.64 % | 07:30:08 | ||
32.0825 € | -0.2325 € | -0.72 % | 07:28:59 | ||
118.0000 € | -0.9000 € | -0.76 % | 07:30:15 | ||
253.4500 € | -3.1500 € | -1.23 % | 07:30:39 | ||
157.1500 € | -3.8600 € | -2.40 % | 07:28:59 |
0.2400 € | +0.0120 € | +5.26 % | 07:29:26 | ||
18.1000 € | +0.8500 € | +4.93 % | 07:30:42 | ||
222.0000 € | +7.0000 € | +3.26 % | 07:30:09 | ||
6.3750 € | +0.2000 € | +3.24 % | 07:29:25 | ||
15.0500 € | +0.4000 € | +2.73 % | 07:30:33 | ||
0.6500 € | -0.0200 € | -2.99 % | 07:29:13 | ||
106.5000 € | -5.5000 € | -4.91 % | 07:30:09 | ||
0.9200 € | -0.0500 € | -5.15 % | 07:29:18 | ||
354.3000 € | -26.0000 € | -6.84 % | 07:30:09 | ||
0.0035 € | -0.0010 € | -22.22 % | 07:30:00 |
2.0300 € | +0.0500 € | +2.53 % | 07:30:32 | ||
0.7010 € | +0.0110 € | +1.59 % | 07:28:36 | ||
0.8495 € | +0.0075 € | +0.89 % | 07:28:34 | ||
0.5960 € | +0.0020 € | +0.34 % | 07:29:01 | ||
1.5965 € | +0.0010 € | +0.06 % | 07:28:46 | ||
2.5100 € | -0.0100 € | -0.40 % | 07:30:31 | ||
6.3000 € | -0.0400 € | -0.63 % | 07:30:01 | ||
2.6100 € | -0.0200 € | -0.76 % | 07:30:31 | ||
4.8600 € | -0.0400 € | -0.82 % | 07:30:01 | ||
0.0405 € | -0.0005 € | -1.22 % | 07:30:00 |
0.0165 € | +0.0020 € | +13.79 % | 07:30:00 | ||
0.0585 € | +0.0070 € | +13.59 % | 07:29:11 | ||
0.2040 € | +0.0215 € | +11.78 % | 07:28:22 | ||
43.9500 € | +4.2050 € | +10.58 % | 07:29:29 | ||
0.1295 € | +0.0100 € | +8.37 % | 07:30:16 | ||
5.8750 € | -0.7250 € | -10.98 % | 07:28:33 | ||
0.0470 € | -0.0065 € | -12.15 % | 07:29:32 | ||
0.0145 € | -0.0025 € | -14.71 % | 07:30:00 | ||
0.0155 € | -0.0030 € | -16.22 % | 07:28:22 | ||
0.0215 € | -0.0050 € | -18.87 % | 07:30:00 |
107.3250 € | +0.6000 € | +0.56 % | 07:23:10 | ||
10.5000 € | +0.0500 € | +0.48 % | 07:27:56 | ||
36.9500 € | +0.1000 € | +0.27 % | 07:30:20 | ||
1.3825 € | +0.0025 € | +0.18 % | 07:29:59 | ||
5.7500 € | +0.0100 € | +0.17 % | 07:29:22 | ||
18.1750 € | -0.0500 € | -0.27 % | 07:29:02 | ||
27.0300 € | -0.0800 € | -0.30 % | 07:30:33 | ||
66.4250 € | -0.2500 € | -0.37 % | 07:29:58 | ||
31.1450 € | -0.2000 € | -0.64 % | 07:30:22 | ||
58.7000 € | -0.6000 € | -1.01 % | 07:30:20 |
L&S Indikation18,020.50
Turnover tops
6.7200 € | -0.0010 € | -0.01 % | 9,520 € | 07:30:13 | |
25.3550 € | - € | 0.00 % | 8,918 € | 07:30:29 | |
22.9800 € | - € | 0.00 % | 7,392 € | 07:30:09 | |
70.0000 € | +0.3500 € | +0.50 % | 7,329 € | 07:30:28 | |
1.4700 € | +0.0450 € | +3.16 % | 4,380 € | 07:30:07 | |
51.3200 € | -0.0050 € | -0.01 % | 3,599 € | 07:30:20 | |
6.2000 € | - € | 0.00 % | 1,890 € | 07:30:07 | |
139.3000 € | - € | 0.00 % | 1,402 € | 07:30:29 | |
7.6400 € | +0.0025 € | +0.03 % | 1,042 € | 07:30:01 | |
0.1185 € | -0.0010 € | -0.84 % | 912 € | 07:30:23 |
2.2450 € | +0.0550 € | +2.51 % | 367 € | 07:30:29 | |
2.4850 € | -0.0550 € | -2.17 % | 246 € | 07:30:33 | |
0.2350 € | -0.0700 € | -22.95 % | 220 € | 07:30:20 | |
0.1850 € | -0.0800 € | -30.19 % | 170 € | 07:30:06 | |
0.1250 € | -0.0200 € | -13.79 % | 160 € | 07:30:13 |
0.0450 € | -0.3000 € | -86.96 % | 330 € | 24.04. |
58.4850 € | -0.4400 € | -0.75 % | 2,696 € | 07:30:26 | |
69.4975 € | -0.0775 € | -0.11 % | 2,429 € | 07:30:27 | |
6.6275 € | -0.0250 € | -0.38 % | 1,328 € | 07:30:07 | |
6.7580 € | +0.0015 € | +0.02 % | 1,214 € | 07:30:12 | |
24.4475 € | -0.1300 € | -0.53 % | 616 € | 07:30:18 |
2,482.6105 € | -17.0060 € | -0.68 % | 182,593 € | 24.04. | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 24.04. | |
5,424.8845 € | -17.5225 € | -0.32 % | 87,580 € | 24.04. | |
2,275.8045 € | -20.0740 € | -0.87 % | 64,668 € | 24.04. | |
1,616.1375 € | -7.2785 € | -0.45 % | 63,249 € | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 54,039 € | 24.04. | |
648.3595 € | -13.7875 € | -2.08 % | 49,184 € | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 48,012 € | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 24.04. | |
724.9110 € | -5.6915 € | -0.78 % | 45,374 € | 24.04. |
News
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
24.04.2024 20:48
24.04.2024 20:23
24.04.2024 20:16
24.04.2024 19:47
24.04.2024 17:53
Volume tops
0.1185 € | -0.0010 € | -0.84 % | 7,600 | 07:30:23 | |
1.4700 € | +0.0450 € | +3.16 % | 3,000 | 07:30:07 | |
6.7200 € | -0.0010 € | -0.01 % | 1,400 | 07:30:13 | |
0.3862 € | - € | 0.00 % | 500 | 07:30:04 | |
25.3550 € | - € | 0.00 % | 350 | 07:30:29 | |
22.9800 € | - € | 0.00 % | 320 | 07:30:09 | |
6.2000 € | - € | 0.00 % | 300 | 07:30:07 | |
7.6400 € | +0.0025 € | +0.03 % | 135 | 07:30:01 | |
70.0000 € | +0.3500 € | +0.50 % | 105 | 07:30:28 | |
51.3200 € | -0.0050 € | -0.01 % | 70 | 07:30:20 |
0.1250 € | -0.0200 € | -13.79 % | 1,333 | 07:30:13 | |
0.2350 € | -0.0700 € | -22.95 % | 1,000 | 07:30:20 | |
0.1850 € | -0.0800 € | -30.19 % | 1,000 | 07:30:06 | |
2.2450 € | +0.0550 € | +2.51 % | 170 | 07:30:29 | |
2.4850 € | -0.0550 € | -2.17 % | 100 | 07:30:33 |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 24.04. |
6.6285 € | -0.0240 € | -0.36 % | 200 | 07:30:30 | |
6.7580 € | +0.0015 € | +0.02 % | 176 | 07:30:12 | |
58.4850 € | -0.4400 € | -0.75 % | 46 | 07:30:26 | |
69.4975 € | -0.0775 € | -0.11 % | 35 | 07:30:27 | |
24.4475 € | -0.1300 € | -0.53 % | 25 | 07:30:18 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 24.04. | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 300 | 24.04. | |
29.1320 € | +0.4880 € | +1.70 % | 300 | 24.04. | |
110.8930 € | -2.0005 € | -1.77 % | 255 | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 246 | 24.04. | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 24.04. | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 24.04. |
Mostwanted
389.7500 € | -19.0500 € | -4.66 % | 07:30:41 | |
729.5500 € | -4.5500 € | -0.62 % | 07:28:59 | |
9.6900 € | - € | 0.00 % | 07:30:00 | |
149.4500 € | -1.9300 € | -1.27 % | 07:28:59 | |
15.4000 € | +0.0230 € | +0.15 % | 07:30:37 |
1.1100 € | -0.0300 € | -2.63 % | 07:30:43 | |
5.8250 € | -0.0650 € | -1.10 % | 07:30:29 | |
0.2000 € | - € | 0.00 % | 07:27:56 | |
3.1350 € | +0.0150 € | +0.48 % | 07:30:29 | |
0.9750 € | +0.0050 € | +0.52 % | 07:29:01 |
1.2100 € | -0.0500 € | -3.97 % | 07:30:30 | |
0.5800 € | -0.0200 € | -3.33 % | 07:30:29 | |
4.3500 € | -0.2600 € | -5.64 % | 07:30:29 | |
0.6300 € | -0.3100 € | -32.98 % | 07:30:29 | |
0.0730 € | -0.0120 € | -14.12 % | 07:28:56 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 24.04. | |
47.0285 € | +0.0690 € | +0.15 % | 24.04. | |
107.6925 € | - € | 0.00 % | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 24.04. |
Indications
2,317.0300 $ | +0.04 % | |
27.1315 $ | -0.16 % | |
87.2100 $ | +0.14 % | |
82.9800 $ | +0.19 % | |
1.9755 € | +0.25 % | |
130.1050 € | 0.00 % | |
64,107.2100 $ | +0.10 % | |
3,149.9950 $ | +0.54 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.12 € | 7,600 | 07:30:23.453 | |
51.41 € | 70 | 07:30:20.408 | |
0.22 € | 1,000 | 07:30:20.392 | |
6.80 € | 1,000 | 07:30:15.561 | |
2.16 € | 170 | 07:30:14.614 | |
25.48 € | 100 | 07:30:13.177 | |
0.12 € | 1,333 | 07:30:13.154 | |
23.10 € | 320 | 07:30:09.045 | |
6.80 € | 400 | 07:30:08.182 | |
6.64 € | 200 | 07:30:08.052 |
IPO
39.0300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank