Tops & Flops
16.1770 € | +0.8000 € | +5.20 % | 13:51:40 | ||
32.7475 € | +1.4025 € | +4.47 % | 13:51:50 | ||
14.1200 € | +0.2525 € | +1.82 % | 13:51:48 | ||
32.1800 € | +0.5200 € | +1.64 % | 13:51:32 | ||
25.6500 € | +0.3250 € | +1.28 % | 13:51:47 | ||
158.4300 € | -2.9200 € | -1.81 % | 13:51:37 | ||
218.6000 € | -4.5000 € | -2.02 % | 13:51:18 | ||
171.3400 € | -3.6900 € | -2.11 % | 13:51:38 | ||
100.9250 € | -2.8000 € | -2.70 % | 13:50:01 | ||
504.6000 € | -15.6000 € | -3.00 % | 13:51:37 |
32.8250 € | +4.0750 € | +14.17 % | 13:51:49 | ||
7.0200 € | +0.2990 € | +4.45 % | 13:51:38 | ||
26.5700 € | +0.6350 € | +2.45 % | 13:51:49 | ||
75.4000 € | +1.2200 € | +1.64 % | 13:50:56 | ||
47.3200 € | +0.7400 € | +1.59 % | 13:51:34 | ||
100.9000 € | -3.1000 € | -2.98 % | 13:49:33 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:50:54 | ||
44.3350 € | -3.0450 € | -6.43 % | 13:51:16 | ||
29.2500 € | -2.4750 € | -7.80 % | 13:51:47 | ||
27.3000 € | -4.0600 € | -12.95 % | 13:51:50 |
32.7475 € | +1.4025 € | +4.47 % | 13:51:50 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:49:22 | ||
52.9000 € | +0.3900 € | +0.74 % | 13:51:18 | ||
71.2500 € | +0.4250 € | +0.60 % | 13:50:38 | ||
16.6800 € | +0.0900 € | +0.54 % | 13:51:11 | ||
22.5300 € | -0.4500 € | -1.96 % | 13:51:44 | ||
171.3400 € | -3.6900 € | -2.11 % | 13:51:38 | ||
9.4825 € | -0.2075 € | -2.14 % | 13:51:50 | ||
28.1800 € | -0.8600 € | -2.96 % | 13:51:48 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:50:54 |
9.3200 € | +0.5150 € | +5.85 % | 13:51:47 | ||
76.6000 € | +2.9000 € | +3.93 % | 13:49:00 | ||
20.2600 € | +0.7650 € | +3.92 % | 13:51:38 | ||
2.1580 € | +0.0390 € | +1.84 % | 13:49:33 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:49:22 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:50:08 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:49:28 | ||
39.8200 € | -1.1600 € | -2.83 % | 13:51:26 | ||
28.1800 € | -0.8600 € | -2.96 % | 13:51:48 | ||
0.8690 € | -0.0385 € | -4.24 % | 13:51:28 |
142.4800 € | +69.2100 € | +94.46 % | 13:51:41 | ||
29.1750 € | +3.8200 € | +15.07 % | 13:51:51 | ||
1.7033 € | +0.2040 € | +13.61 % | 13:51:48 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:51:35 | ||
85.9500 € | +6.6250 € | +8.35 % | 13:50:49 | ||
23.5900 € | -2.2600 € | -8.74 % | 13:51:33 | ||
1,278.6000 € | -139.7000 € | -9.85 % | 13:51:50 | ||
0.0140 € | -0.0018 € | -11.11 % | 13:48:55 | ||
3.1400 € | -0.4525 € | -12.60 % | 13:50:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:49:08 |
121.1000 € | +2.2000 € | +1.85 % | 13:51:04 | ||
456.1500 € | +4.0000 € | +0.88 % | 13:49:17 | ||
185.2100 € | +1.1300 € | +0.61 % | 13:49:54 | ||
153.2800 € | +0.4400 € | +0.29 % | 13:51:50 | ||
32.4075 € | +0.0925 € | +0.29 % | 13:51:51 | ||
105.6400 € | -0.4700 € | -0.44 % | 13:51:05 | ||
255.2250 € | -1.2500 € | -0.49 % | 13:49:18 | ||
373.8250 € | -2.2750 € | -0.60 % | 13:51:51 | ||
157.0300 € | -3.9800 € | -2.47 % | 13:51:51 | ||
326.2500 € | -15.0000 € | -4.40 % | 13:50:08 |
9.3950 € | +1.2350 € | +15.13 % | 13:49:04 | ||
71.5000 € | +7.2500 € | +11.28 % | 13:50:23 | ||
101.7500 € | +7.9150 € | +8.44 % | 13:48:52 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:49:47 | ||
12.2500 € | +0.8000 € | +6.99 % | 13:51:48 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:49:41 | ||
25.1200 € | -2.2700 € | -8.29 % | 13:51:41 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:51:20 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:50:12 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:49:02 |
0.0295 € | +0.0025 € | +9.26 % | 13:49:35 | ||
2.0383 € | +0.0583 € | +2.94 % | 13:51:34 | ||
2.5880 € | +0.0680 € | +2.70 % | 13:50:17 | ||
6.4830 € | +0.1430 € | +2.26 % | 13:51:29 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:49:31 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:51:28 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:51:45 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:50:11 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:51:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:49:35 |
0.0080 € | +0.0025 € | +45.45 % | 13:49:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:50:11 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:49:53 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:51:22 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:50:06 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:49:23 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:51:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:50:21 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:49:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:49:36 |
32.8250 € | +4.0750 € | +14.17 % | 13:51:49 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:50:20 | ||
9.3200 € | +0.5150 € | +5.85 % | 13:51:47 | ||
11.0500 € | +0.6000 € | +5.74 % | 13:51:12 | ||
5.8500 € | +0.3000 € | +5.41 % | 13:49:36 | ||
44.3350 € | -3.0450 € | -6.43 % | 13:51:16 | ||
29.2500 € | -2.4750 € | -7.80 % | 13:51:47 | ||
42.3500 € | -5.0000 € | -10.56 % | 13:51:21 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:51:49 | ||
27.3000 € | -4.0600 € | -12.95 % | 13:51:50 |
L&S Indikation17,970.00
Turnover tops
16.2010 € | +0.8240 € | +5.36 % | 2,753,677 € | 13:51:28 | |
393.1250 € | -15.6750 € | -3.83 % | 2,514,434 € | 13:51:25 | |
748.8000 € | +14.7000 € | +2.00 % | 1,856,434 € | 13:51:31 | |
92.8800 € | -3.3700 € | -3.50 % | 1,416,441 € | 13:51:26 | |
504.7000 € | -15.5000 € | -2.98 % | 1,303,969 € | 13:51:02 | |
9.4825 € | -0.2075 € | -2.14 % | 1,121,967 € | 13:51:27 | |
51.0000 € | -0.3250 € | -0.63 % | 1,086,823 € | 13:51:21 | |
32.7750 € | +1.4300 € | +4.56 % | 850,081 € | 13:51:25 | |
161.0300 € | -0.6700 € | -0.41 % | 675,394 € | 13:50:33 | |
22.5200 € | -0.4600 € | -2.00 % | 572,127 € | 13:51:27 |
25.3650 € | +0.4350 € | +1.74 % | 76,770 € | 13:51:46 | |
4.4200 € | -0.1000 € | -2.21 % | 54,000 € | 13:51:27 | |
1.7050 € | -0.4850 € | -22.15 % | 35,272 € | 13:51:46 | |
4.5250 € | -0.5150 € | -10.22 % | 27,010 € | 13:51:44 | |
13.4450 € | +0.3950 € | +3.03 % | 22,032 € | 13:51:44 | |
2.6450 € | -0.4750 € | -15.22 % | 19,650 € | 13:51:46 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:48:58 | |
0.2850 € | -0.0400 € | -12.31 % | 15,900 € | 13:51:18 | |
4.5950 € | -0.5650 € | -10.95 % | 12,753 € | 13:51:46 | |
7.3050 € | -0.4550 € | -5.86 % | 12,689 € | 13:51:46 |
1.0450 € | +0.0400 € | +3.98 % | 4,795 € | 13:51:38 | |
0.8600 € | +0.0200 € | +2.38 % | 2,880 € | 13:51:38 | |
1.3200 € | +0.0600 € | +4.76 % | 2,288 € | 13:51:38 | |
0.6200 € | -0.6300 € | -50.40 % | 2,000 € | 13:51:38 | |
2.9500 € | -0.4100 € | -12.20 % | 795 € | 13:51:38 | |
8.5100 € | -0.4500 € | -5.02 % | 683 € | 13:51:46 | |
0.6200 € | -0.2100 € | -25.30 % | 630 € | 13:51:38 | |
2.6500 € | +0.1100 € | +4.33 % | 402 € | 13:51:36 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:51:16 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:50:07 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:51:29 | |
88.7100 € | -0.5890 € | -0.66 % | 480,162 € | 13:51:32 | |
141.3365 € | -0.0120 € | -0.01 % | 332,853 € | 13:49:49 | |
105.8350 € | -0.0250 € | -0.02 % | 210,580 € | 13:51:30 | |
27.5675 € | +0.0800 € | +0.29 % | 191,517 € | 13:50:54 | |
73.6950 € | -0.4300 € | -0.58 % | 159,984 € | 13:50:48 | |
23.7175 € | +0.3250 € | +1.39 % | 152,153 € | 13:48:34 | |
85.8550 € | -2.7250 € | -3.08 % | 143,128 € | 13:51:30 | |
155.6600 € | -0.7500 € | -0.48 % | 141,138 € | 13:51:28 | |
13.9500 € | +0.0530 € | +0.38 % | 139,910 € | 13:51:22 |
5,349.4850 € | -75.3995 € | -1.39 % | 144,735 € | 13:51:47 | |
2,445.7250 € | -36.8855 € | -1.49 % | 26,973 € | 13:51:51 | |
125.3325 € | -0.0605 € | -0.05 % | 25,098 € | 13:51:47 | |
310.3610 € | -3.1595 € | -1.01 % | 15,528 € | 13:51:51 | |
1,798.2965 € | -3.4405 € | -0.19 % | 8,949 € | 13:51:52 | |
430.1005 € | -4.8320 € | -1.11 % | 8,589 € | 13:51:51 | |
155.2010 € | +0.2970 € | +0.19 % | 8,157 € | 13:51:17 | |
1,047.6625 € | +11.0925 € | +1.07 % | 7,234 € | 13:51:51 | |
272.5755 € | -7.8150 € | -2.79 % | 6,793 € | 13:51:52 | |
63.8205 € | -12.6815 € | -16.58 % | 5,572 € | 13:51:52 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:50:44 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:51:30 | |
0.3915 € | +0.0054 € | +1.39 % | 235,249 | 13:51:31 | |
16.2010 € | +0.8240 € | +5.36 % | 178,221 | 13:51:28 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:50:42 | |
9.4825 € | -0.2075 € | -2.14 % | 114,559 | 13:51:27 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:48:34 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:50:10 | |
1.3724 € | -0.0196 € | -1.41 % | 58,961 | 13:51:17 | |
7.0200 € | +0.2990 € | +4.45 % | 56,952 | 13:51:02 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:48:58 | |
0.2850 € | -0.0400 € | -12.31 % | 60,000 | 13:51:18 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:50:20 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:50:17 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:48:54 | |
1.7050 € | -0.4850 € | -22.15 % | 18,170 | 13:51:46 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:51:41 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 13:49:32 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:50:39 | |
4.4200 € | -0.1000 € | -2.21 % | 12,000 | 13:51:27 |
1.0450 € | +0.0400 € | +3.98 % | 4,500 | 13:51:38 | |
0.8600 € | +0.0200 € | +2.38 % | 3,000 | 13:51:38 | |
0.6200 € | -0.6300 € | -50.40 % | 2,500 | 13:51:38 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:51:16 | |
1.3200 € | +0.0600 € | +4.76 % | 1,600 | 13:51:38 | |
0.6200 € | -0.2100 € | -25.30 % | 1,000 | 13:51:38 | |
0.2400 € | -0.1500 € | -38.46 % | 1,000 | 13:51:36 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:50:07 | |
2.9500 € | -0.4100 € | -12.20 % | 250 | 13:51:38 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:51:23 |
3.0254 € | -0.0017 € | -0.06 % | 37,350 | 13:51:28 | |
0.9393 € | +0.0052 € | +0.56 % | 26,400 | 13:51:31 | |
6.4995 € | -0.0015 € | -0.02 % | 19,900 | 13:51:26 | |
5.7490 € | -0.0105 € | -0.18 % | 12,442 | 13:50:03 | |
13.9500 € | +0.0530 € | +0.38 % | 10,064 | 13:51:22 | |
5.0876 € | +0.0006 € | +0.01 % | 7,860 | 13:51:12 | |
10.4500 € | -0.0310 € | -0.30 % | 7,825 | 13:50:47 | |
3.6815 € | -0.0028 € | -0.07 % | 7,500 | 13:51:24 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:51:29 | |
27.5675 € | +0.0800 € | +0.29 % | 6,950 | 13:50:54 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:50:24 | |
125.3325 € | -0.0605 € | -0.05 % | 200 | 13:51:47 | |
35.6665 € | +1.3785 € | +4.02 % | 118 | 13:51:48 | |
46.9300 € | - € | 0.00 % | 105 | 13:51:01 | |
63.8205 € | -12.6815 € | -16.58 % | 80 | 13:51:52 | |
85.1240 € | +0.5585 € | +0.66 % | 59 | 13:50:15 | |
155.2010 € | +0.2970 € | +0.19 % | 52 | 13:51:17 | |
100.1045 € | - € | 0.00 % | 51 | 13:51:52 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:49:44 | |
310.3610 € | -3.1595 € | -1.01 % | 50 | 13:51:51 |
Mostwanted
9.4825 € | -0.2075 € | -2.14 % | 13:51:50 | |
392.6250 € | -16.1750 € | -3.96 % | 13:51:51 | |
748.9000 € | +14.8000 € | +2.02 % | 13:51:46 | |
504.6000 € | -15.6000 € | -3.00 % | 13:51:37 | |
151.3600 € | -0.0200 € | -0.01 % | 13:51:52 |
0.1650 € | -0.0350 € | -17.50 % | 13:48:59 | |
0.1950 € | -0.0350 € | -15.22 % | 13:48:58 | |
2.3950 € | -0.4750 € | -16.55 % | 13:51:52 | |
1.1200 € | -0.0200 € | -1.75 % | 13:51:25 | |
1.3850 € | +0.1350 € | +10.80 % | 13:50:53 |
1.3200 € | +0.0600 € | +4.76 % | 13:51:38 | |
0.5100 € | -0.0900 € | -15.00 % | 13:50:46 | |
4.0000 € | -0.6100 € | -13.23 % | 13:51:46 | |
0.0950 € | +0.0100 € | +11.76 % | 13:51:51 | |
0.8300 € | -0.1100 € | -11.70 % | 13:51:46 |
155.2010 € | +0.2970 € | +0.19 % | 13:51:17 | |
0.0820 € | - € | 0.00 % | 13:49:44 | |
47.1375 € | +0.1090 € | +0.23 % | 13:51:08 | |
6.0370 € | +0.1390 € | +2.36 % | 13:51:47 | |
107.6925 € | - € | 0.00 % | 13:50:18 |
Indications
2,329.0950 $ | +0.56 % | |
27.4210 $ | +0.91 % | |
87.1900 $ | +0.11 % | |
82.9800 $ | +0.19 % | |
1.9655 € | -0.25 % | |
130.2650 € | +0.12 % | |
63,835.6700 $ | -0.33 % | |
3,112.3950 $ | -0.66 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.49 € | 500 | 13:51:51.120 | |
32.75 € | 100 | 13:51:49.013 | |
3.84 € | 250 | 13:51:43.460 | |
158.32 € | 10 | 13:51:34.282 | |
39.97 € | 4 | 13:51:30.307 | |
39.86 € | 100 | 13:51:26.535 | |
44.63 € | 20 | 13:51:22.203 | |
218.50 € | 50 | 13:51:21.683 | |
504.80 € | 10 | 13:51:07.499 | |
10.20 € | 250 | 13:50:58.937 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank