Tops & Flops
16.5800 € | +1.2030 € | +7.82 % | 17:05:27 | ||
32.5600 € | +1.2150 € | +3.88 % | 17:05:30 | ||
14.1225 € | +0.2550 € | +1.84 % | 17:05:00 | ||
17.7325 € | +0.1200 € | +0.68 % | 17:05:22 | ||
181.6500 € | +0.8000 € | +0.44 % | 17:05:28 | ||
423.1000 € | -8.0500 € | -1.87 % | 17:05:16 | ||
158.0400 € | -3.3100 € | -2.05 % | 17:05:27 | ||
170.6700 € | -4.3600 € | -2.49 % | 17:05:30 | ||
281.7500 € | -9.8500 € | -3.38 % | 17:05:28 | ||
100.0250 € | -3.7000 € | -3.57 % | 17:05:10 |
30.5900 € | +1.8400 € | +6.40 % | 17:05:31 | ||
7.0220 € | +0.3010 € | +4.48 % | 17:05:19 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:05:18 | ||
57.6000 € | +0.3000 € | +0.52 % | 17:05:10 | ||
74.4900 € | +0.3100 € | +0.42 % | 17:05:14 | ||
9.2400 € | -0.4500 € | -4.64 % | 17:05:31 | ||
130.4000 € | -7.6500 € | -5.54 % | 17:05:05 | ||
44.2500 € | -3.1300 € | -6.61 % | 17:05:25 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:05:29 | ||
27.0400 € | -4.3200 € | -13.78 % | 17:04:57 |
32.5600 € | +1.2150 € | +3.88 % | 17:05:30 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:03:43 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:04:21 | ||
16.5900 € | - € | 0.00 % | 17:04:32 | ||
36.2700 € | -0.1200 € | -0.33 % | 17:05:07 | ||
28.1200 € | -0.9200 € | -3.17 % | 17:05:22 | ||
281.7500 € | -9.8500 € | -3.38 % | 17:05:28 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:02:46 | ||
22.0100 € | -0.9700 € | -4.22 % | 17:05:32 | ||
9.2400 € | -0.4500 € | -4.64 % | 17:05:31 |
77.0000 € | +3.3000 € | +4.48 % | 17:03:47 | ||
9.0325 € | +0.2275 € | +2.58 % | 17:05:28 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:03:43 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:04:04 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:05:26 | ||
243.5000 € | -8.5000 € | -3.37 % | 17:02:57 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:02:46 | ||
12.7000 € | -0.5500 € | -4.15 % | 17:03:44 | ||
39.2200 € | -1.7600 € | -4.29 % | 17:05:08 | ||
0.8590 € | -0.0485 € | -5.34 % | 17:05:07 |
141.5400 € | +68.2700 € | +93.18 % | 17:04:45 | ||
29.9950 € | +4.6400 € | +18.30 % | 17:05:29 | ||
1.6688 € | +0.1695 € | +11.31 % | 17:05:32 | ||
85.5500 € | +6.2250 € | +7.85 % | 17:03:23 | ||
2.4015 € | +0.1710 € | +7.67 % | 17:05:23 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:03:47 | ||
22.9600 € | -2.8900 € | -11.18 % | 17:05:17 | ||
3.1350 € | -0.4575 € | -12.73 % | 17:02:42 | ||
1,180.2000 € | -238.1000 € | -16.79 % | 17:05:30 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:04:03 |
461.5500 € | +9.4000 € | +2.08 % | 17:05:32 | ||
120.7000 € | +1.8000 € | +1.51 % | 17:05:07 | ||
32.4575 € | +0.1425 € | +0.44 % | 17:05:29 | ||
56.0500 € | +0.1800 € | +0.32 % | 17:05:24 | ||
57.7100 € | +0.1650 € | +0.29 % | 17:05:32 | ||
157.0600 € | -3.9500 € | -2.45 % | 17:05:29 | ||
249.9500 € | -6.5250 € | -2.54 % | 17:05:20 | ||
365.1750 € | -10.9250 € | -2.90 % | 17:05:32 | ||
178.5300 € | -5.5500 € | -3.01 % | 17:05:31 | ||
316.2500 € | -25.0000 € | -7.33 % | 17:05:24 |
9.9000 € | +1.7400 € | +21.32 % | 17:05:10 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:04:02 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:05:18 | ||
51.7500 € | +4.0500 € | +8.49 % | 17:02:37 | ||
6.5750 € | +0.5000 € | +8.23 % | 17:05:02 | ||
77.0300 € | -10.8500 € | -12.35 % | 17:05:28 | ||
32.2250 € | -4.6350 € | -12.57 % | 17:05:22 | ||
87.7100 € | -13.2650 € | -13.14 % | 17:05:31 | ||
0.6795 € | -0.1060 € | -13.49 % | 17:04:02 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:04:08 |
0.4635 € | +0.0240 € | +5.46 % | 17:05:00 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:04:29 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:03:20 | ||
1.3050 € | +0.0300 € | +2.35 % | 17:05:02 | ||
0.7030 € | +0.0130 € | +1.88 % | 17:02:45 | ||
0.5610 € | -0.0250 € | -4.27 % | 17:02:47 | ||
4.6740 € | -0.2260 € | -4.61 % | 17:05:20 | ||
2.5070 € | -0.1230 € | -4.68 % | 17:05:21 | ||
1.8440 € | -0.1360 € | -6.87 % | 17:05:22 | ||
0.1690 € | -0.0185 € | -9.87 % | 17:05:18 |
0.0475 € | +0.0175 € | +58.33 % | 17:03:12 | ||
0.3890 € | +0.0930 € | +31.42 % | 17:04:49 | ||
0.2525 € | +0.0440 € | +21.10 % | 17:04:38 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:03:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:03:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:03:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:03:31 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:04:20 | ||
0.1125 € | -0.0365 € | -24.50 % | 17:03:49 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:03:12 |
4.0800 € | +0.3000 € | +7.94 % | 17:04:26 | ||
16.5800 € | +1.2030 € | +7.82 % | 17:05:27 | ||
30.5900 € | +1.8400 € | +6.40 % | 17:05:31 | ||
1.9410 € | +0.0990 € | +5.37 % | 16:57:11 | ||
11.0000 € | +0.5500 € | +5.26 % | 17:02:47 | ||
4.4200 € | -0.3600 € | -7.53 % | 17:03:35 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:05:29 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:03:40 | ||
27.0400 € | -4.3200 € | -13.78 % | 17:04:57 |
L&S Indikation17,896.00
Turnover tops
16.5840 € | +1.2070 € | +7.85 % | 4,962,593 € | 17:05:33 | |
405.1000 € | -3.7000 € | -0.91 % | 3,947,369 € | 17:05:30 | |
154.7400 € | +3.3600 € | +2.22 % | 2,756,002 € | 17:05:32 | |
764.2500 € | +30.1500 € | +4.11 % | 2,741,139 € | 17:05:31 | |
512.3000 € | -7.9000 € | -1.52 % | 2,134,718 € | 17:05:32 | |
9.2400 € | -0.4500 € | -4.64 % | 2,086,948 € | 17:05:31 | |
50.7100 € | -0.6150 € | -1.20 % | 1,772,394 € | 17:05:33 | |
93.5900 € | -2.6600 € | -2.76 % | 1,749,455 € | 17:05:31 | |
365.1750 € | -10.9250 € | -2.90 % | 1,404,509 € | 17:05:32 | |
14.1225 € | +0.2550 € | +1.84 % | 1,344,509 € | 17:05:00 |
26.1300 € | +1.2000 € | +4.81 % | 135,653 € | 17:05:26 | |
3.7200 € | -1.3200 € | -26.19 % | 81,317 € | 17:05:28 | |
7.3500 € | -1.2200 € | -14.24 % | 80,413 € | 17:05:26 | |
4.2550 € | -0.2650 € | -5.86 % | 54,000 € | 17:05:25 | |
8.0600 € | -1.2100 € | -13.05 % | 53,192 € | 17:05:28 | |
7.4400 € | +1.0400 € | +16.25 % | 38,948 € | 17:05:28 | |
14.1500 € | +1.1000 € | +8.43 % | 33,736 € | 17:05:26 | |
1.8900 € | -1.2300 € | -39.42 % | 32,900 € | 17:05:26 | |
3.8200 € | -1.3400 € | -25.97 % | 30,694 € | 17:05:26 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 17:05:33 |
5.2850 € | +0.4100 € | +8.41 % | 12,525 € | 17:05:22 | |
1.0700 € | +0.2300 € | +27.38 % | 7,280 € | 17:05:09 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:04:49 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 17:05:09 | |
2.3400 € | -1.0200 € | -30.36 % | 4,738 € | 17:05:25 | |
1.5700 € | +0.3100 € | +24.60 % | 2,288 € | 17:05:30 | |
8.0700 € | -0.8900 € | -9.93 % | 2,008 € | 17:05:30 | |
0.3500 € | -0.9000 € | -72.00 % | 2,000 € | 17:05:25 | |
0.9550 € | -0.1200 € | -11.16 % | 1,920 € | 17:05:09 | |
1.2750 € | -0.1300 € | -9.25 % | 1,320 € | 17:05:22 |
918.5000 € | -7.4000 € | -0.80 % | 939,734 € | 17:05:30 | |
88.1420 € | -1.1570 € | -1.30 % | 879,059 € | 17:05:33 | |
141.3420 € | -0.0065 € | 0.00 % | 756,326 € | 17:02:36 | |
154.2600 € | -2.1500 € | -1.37 % | 679,298 € | 17:05:22 | |
24.3225 € | -0.2550 € | -1.04 % | 613,833 € | 17:05:25 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:03:02 | |
5.3770 € | -0.0050 € | -0.09 % | 437,338 € | 17:05:23 | |
23.8750 € | +0.4825 € | +2.06 % | 381,790 € | 17:05:24 | |
70.0100 € | +0.4350 € | +0.63 % | 360,448 € | 17:05:27 | |
86.9140 € | -1.5750 € | -1.78 % | 324,742 € | 17:05:27 |
2,436.9470 € | -45.6635 € | -1.84 % | 145,559 € | 17:05:30 | |
5,339.6740 € | -85.2105 € | -1.57 % | 144,735 € | 17:05:31 | |
403.9560 € | -2.3965 € | -0.59 % | 98,213 € | 17:05:34 | |
97.6010 € | +0.1820 € | +0.19 % | 53,423 € | 17:05:34 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:02:40 | |
112.4430 € | -2.0605 € | -1.80 % | 28,320 € | 17:05:31 | |
124.7095 € | -0.6835 € | -0.55 % | 25,098 € | 17:05:35 | |
105.6010 € | - € | 0.00 % | 19,351 € | 17:05:28 | |
346.6255 € | -6.7345 € | -1.91 % | 17,647 € | 17:05:34 | |
309.3955 € | -4.1250 € | -1.32 % | 16,149 € | 17:05:33 |
News
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:02:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:04:21 | |
16.5840 € | +1.2070 € | +7.85 % | 312,563 | 17:05:33 | |
0.0346 € | -0.0026 € | -6.99 % | 303,834 | 17:05:12 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 17:02:54 | |
9.2400 € | -0.4500 € | -4.64 % | 218,898 | 17:05:31 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:03:29 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:03:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:02:45 | |
14.1300 € | +0.2625 € | +1.89 % | 95,343 | 17:05:33 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:02:52 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 17:05:33 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:05:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:05:05 | |
3.7500 € | -1.2900 € | -25.60 % | 22,370 | 17:05:33 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:04:32 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 17:05:02 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:05:25 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:04:08 | |
1.9200 € | -1.2000 € | -38.46 % | 13,400 | 17:05:33 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:04:49 | |
1.0700 € | +0.2300 € | +27.38 % | 7,000 | 17:05:09 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 17:05:09 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 17:05:22 | |
5.2850 € | +0.4100 € | +8.41 % | 2,500 | 17:05:22 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 17:05:25 | |
2.3400 € | -1.0200 € | -30.36 % | 2,000 | 17:05:25 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:05:09 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 17:05:09 | |
0.3500 € | -0.0400 € | -10.26 % | 2,000 | 17:05:25 |
0.3100 € | +0.0054 € | +1.76 % | 201,000 | 17:05:24 | |
0.0136 € | +0.0015 € | +12.40 % | 200,000 | 17:05:24 | |
2.0712 € | -0.0597 € | -2.80 % | 95,000 | 17:05:32 | |
5.3770 € | -0.0050 € | -0.09 % | 80,690 | 17:05:23 | |
0.9475 € | +0.0134 € | +1.43 % | 48,700 | 17:05:31 | |
4.9380 € | -0.0037 € | -0.07 % | 46,700 | 17:04:13 | |
3.0101 € | -0.0171 € | -0.56 % | 39,950 | 17:05:23 | |
24.3225 € | -0.2550 € | -1.04 % | 25,197 | 17:05:25 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 17:05:27 | |
6.4180 € | -0.0830 € | -1.28 % | 19,900 | 17:05:23 |
97.6010 € | +0.1820 € | +0.19 % | 550 | 17:05:34 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:02:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:02:40 | |
112.4430 € | -2.0605 € | -1.80 % | 250 | 17:05:31 | |
403.9560 € | -2.3965 € | -0.59 % | 240 | 17:05:34 | |
32.5680 € | -43.9340 € | -57.43 % | 211 | 17:05:31 | |
124.7095 € | -0.6835 € | -0.55 % | 200 | 17:05:35 | |
105.6005 € | - € | 0.00 % | 183 | 17:05:33 | |
21.6000 € | -0.9670 € | -4.29 % | 138 | 17:05:33 | |
36.4925 € | +2.2045 € | +6.43 % | 118 | 17:05:31 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2400 € | -0.4500 € | -4.64 % | 17:05:31 | |
405.0250 € | -3.7750 € | -0.92 % | 17:05:34 | |
764.3000 € | +30.2000 € | +4.11 % | 17:05:34 | |
512.3000 € | -7.9000 € | -1.52 % | 17:05:32 | |
16.5840 € | +1.2070 € | +7.85 % | 17:05:33 |
0.1550 € | -0.0450 € | -22.50 % | 17:04:28 | |
1.6600 € | -1.2100 € | -42.16 % | 17:05:33 | |
0.1850 € | -0.0450 € | -19.57 % | 17:02:52 | |
7.0500 € | +1.1600 € | +19.69 % | 17:05:33 | |
1.5800 € | +0.3300 € | +26.40 % | 17:05:32 |
1.5700 € | +0.3100 € | +24.60 % | 17:05:30 | |
0.4400 € | -0.1600 € | -26.67 % | 17:04:32 | |
3.4100 € | -1.2000 € | -26.03 % | 17:05:25 | |
0.0950 € | +0.0100 € | +11.76 % | 17:03:19 | |
1.2900 € | +0.3500 € | +37.23 % | 17:05:30 |
155.2250 € | +0.3210 € | +0.21 % | 17:04:57 | |
0.0820 € | - € | 0.00 % | 17:04:56 | |
47.2275 € | +0.1990 € | +0.42 % | 17:04:03 | |
6.0375 € | +0.1395 € | +2.37 % | 17:05:32 | |
107.6925 € | - € | 0.00 % | 17:05:29 |
Indications
2,332.5950 $ | +0.71 % | |
27.3580 $ | +0.67 % | |
86.5400 $ | -0.63 % | |
82.3350 $ | -0.59 % | |
1.9685 € | -0.10 % | |
129.7350 € | -0.28 % | |
63,288.5100 $ | -1.18 % | |
3,115.3050 $ | -0.57 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.125 € | 21 | 17:05:34.452 | |
4.8085 € | 417 | 17:05:33.660 | |
181.60 € | 100 | 17:05:29.752 | |
52.90 € | 100 | 17:05:13.900 | |
120.80 € | 30 | 17:05:07.816 | |
85.785 € | 250 | 17:05:07.020 | |
16.584 € | 125 | 17:05:02.278 | |
406.25 € | 25 | 17:04:56.425 | |
23.865 € | 60 | 17:04:56.267 | |
14.14 € | 730 | 17:04:55.955 |
IPO
38.9400 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank