Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 19:19:29 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:16:52 | ||
25.0950 € | +0.3150 € | +1.27 % | 19:19:19 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:17:54 | ||
37.4700 € | +0.4425 € | +1.20 % | 19:19:10 | ||
17.5850 € | -0.2275 € | -1.28 % | 19:18:56 | ||
164.9800 € | -2.7800 € | -1.66 % | 19:18:41 | ||
30.1825 € | -0.5375 € | -1.75 % | 19:19:29 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:18:36 | ||
48.5750 € | -1.1700 € | -2.35 % | 19:19:29 |
109.7500 € | +4.0250 € | +3.81 % | 19:19:30 | ||
6.7730 € | +0.1630 € | +2.47 % | 19:18:58 | ||
74.3200 € | +1.3400 € | +1.84 % | 19:19:29 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:19:21 | ||
13.9575 € | +0.1950 € | +1.42 % | 19:19:30 | ||
35.7000 € | -1.0000 € | -2.72 % | 19:18:59 | ||
91.2250 € | -2.7500 € | -2.93 % | 19:19:29 | ||
129.4000 € | -5.1500 € | -3.83 % | 19:18:12 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:18:55 | ||
33.0200 € | -1.8800 € | -5.39 % | 19:18:16 |
43.2500 € | +2.8250 € | +6.99 % | 19:18:49 | ||
16.0600 € | +0.2400 € | +1.52 % | 19:19:31 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:19:21 | ||
37.4700 € | +0.4425 € | +1.20 % | 19:19:10 | ||
21.1250 € | +0.2400 € | +1.15 % | 19:17:33 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:18:36 | ||
79.4750 € | -1.6750 € | -2.06 % | 19:17:41 | ||
46.1400 € | -1.2500 € | -2.64 % | 19:19:29 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:19:26 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:18:55 |
43.2500 € | +2.8250 € | +6.99 % | 19:18:49 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:19:14 | ||
16.0600 € | +0.2400 € | +1.52 % | 19:19:31 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:17:16 | ||
49.4500 € | +0.6500 € | +1.33 % | 19:19:24 | ||
17.3600 € | -0.5400 € | -3.02 % | 19:18:16 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:19:26 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:17:00 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:17:24 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:18:50 |
5.0250 € | +0.5150 € | +11.42 % | 19:19:03 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:16:54 | ||
0.0591 € | +0.0043 € | +7.85 % | 19:17:47 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:17:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:17:29 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:17:32 | ||
61.5000 € | -4.8500 € | -7.31 % | 19:18:15 | ||
6.1950 € | -0.5200 € | -7.74 % | 19:18:16 | ||
4.2110 € | -0.4700 € | -10.04 % | 19:19:10 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:18:50 |
215.4250 € | +11.1000 € | +5.43 % | 19:19:26 | ||
475.6750 € | +11.5250 € | +2.48 % | 19:19:35 | ||
150.8000 € | +2.7500 € | +1.86 % | 19:19:36 | ||
173.2300 € | +2.9700 € | +1.74 % | 19:19:33 | ||
251.0000 € | +4.1000 € | +1.66 % | 19:19:35 | ||
252.7750 € | -2.2000 € | -0.86 % | 19:19:28 | ||
333.2500 € | -3.0000 € | -0.89 % | 19:19:03 | ||
375.4000 € | -4.0000 € | -1.05 % | 19:19:32 | ||
154.9500 € | -1.9200 € | -1.22 % | 19:19:30 | ||
164.1300 € | -3.8100 € | -2.27 % | 19:19:33 |
0.9525 € | +0.1125 € | +13.39 % | 19:18:33 | ||
0.5065 € | +0.0520 € | +11.44 % | 19:17:25 | ||
0.6185 € | +0.0485 € | +8.51 % | 19:18:59 | ||
24.1850 € | +1.8350 € | +8.21 % | 19:19:35 | ||
1.8815 € | +0.1415 € | +8.13 % | 19:18:14 | ||
0.4830 € | -0.0470 € | -8.87 % | 19:19:28 | ||
0.2320 € | -0.0260 € | -10.08 % | 19:18:24 | ||
26.7000 € | -3.0000 € | -10.10 % | 19:19:04 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:18:07 | ||
4.8465 € | -0.7935 € | -14.07 % | 19:18:29 |
0.4585 € | +0.0425 € | +10.22 % | 19:16:58 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:17:02 | ||
2.4820 € | +0.1020 € | +4.29 % | 19:18:57 | ||
0.6220 € | +0.0135 € | +2.22 % | 19:18:58 | ||
0.1935 € | +0.0040 € | +2.11 % | 19:18:46 | ||
0.6810 € | -0.0110 € | -1.59 % | 19:18:58 | ||
1.6405 € | -0.0365 € | -2.18 % | 19:19:18 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:17:22 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:17:34 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:17:14 |
0.0065 € | +0.0010 € | +18.18 % | 19:18:19 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:17:32 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:17:43 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:18:28 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:17:32 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:17:04 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:16:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:17:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:17:49 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:17:05 |
2.5700 € | +0.2900 € | +12.72 % | 19:17:16 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:18:49 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:18:31 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:17:53 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:17:43 | ||
33.0200 € | -1.8800 € | -5.39 % | 19:18:16 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:17:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:18:50 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:18:10 |
L&S Indikation17,747.50
Turnover tops
761.3000 € | -33.3000 € | -4.19 % | 6,886,757 € | 19:19:15 | |
173.1500 € | -1.3900 € | -0.80 % | 4,966,303 € | 19:17:30 | |
140.2600 € | -0.8600 € | -0.61 % | 4,617,009 € | 19:19:11 | |
502.0000 € | -2.0000 € | -0.40 % | 4,281,671 € | 19:18:01 | |
713.2500 € | -154.9500 € | -17.85 % | 2,378,840 € | 19:19:07 | |
14.9660 € | +0.1640 € | +1.11 % | 1,851,405 € | 19:18:38 | |
21.1250 € | +0.2400 € | +1.15 % | 1,395,361 € | 19:17:33 | |
50.5700 € | -0.4000 € | -0.78 % | 1,370,570 € | 19:19:05 | |
375.4500 € | -3.9500 € | -1.04 % | 1,347,019 € | 19:19:14 | |
164.1300 € | -3.8100 € | -2.27 % | 1,108,521 € | 19:19:12 |
7.1450 € | +1.7800 € | +33.18 % | 1,284,949 € | 19:19:33 | |
4.0350 € | - € | 0.00 % | 209,783 € | 19:19:34 | |
5.0250 € | -0.0300 € | -0.59 % | 92,534 € | 19:19:33 | |
7.9350 € | - € | 0.00 % | 92,044 € | 19:19:34 | |
7.2850 € | -0.0200 € | -0.27 % | 86,531 € | 19:19:33 | |
7.3750 € | - € | 0.00 % | 84,374 € | 19:19:33 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:18:25 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:18:50 | |
5.8450 € | - € | 0.00 % | 62,910 € | 19:19:33 | |
27.5550 € | -0.0100 € | -0.04 % | 59,133 € | 19:19:34 |
3.9700 € | -0.1200 € | -2.93 % | 55,770 € | 19:19:33 | |
3.4600 € | +0.0200 € | +0.58 % | 19,241 € | 19:19:30 | |
4.0150 € | +0.2000 € | +5.24 % | 14,070 € | 19:18:20 | |
10.3100 € | - € | 0.00 % | 12,056 € | 19:19:34 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:19:11 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 19:18:08 | |
1.5900 € | -0.1900 € | -10.67 % | 5,621 € | 19:19:34 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 19:19:33 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 19:19:38 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:19:11 |
88.1630 € | -0.4140 € | -0.47 % | 1,425,092 € | 19:19:16 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:19:07 | |
72.3625 € | +0.5625 € | +0.78 % | 1,030,549 € | 19:19:12 | |
11.7160 € | +0.4680 € | +4.16 % | 931,488 € | 19:19:14 | |
918.5000 € | -13.5000 € | -1.45 % | 627,502 € | 19:19:08 | |
114.8000 € | -0.4700 € | -0.41 % | 551,372 € | 19:19:05 | |
156.5800 € | -2.3400 € | -1.47 % | 458,580 € | 19:19:12 | |
109.5200 € | -1.6200 € | -1.46 % | 428,216 € | 19:19:10 | |
86.7440 € | -0.3990 € | -0.46 % | 371,978 € | 19:19:08 | |
492.8900 € | -2.4200 € | -0.49 % | 363,937 € | 19:19:04 |
2,458.2675 € | -0.9015 € | -0.04 % | 318,868 € | 19:19:34 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
572.3730 € | -7.7430 € | -1.33 % | 107,493 € | 19:19:39 | |
5,364.4160 € | +15.2175 € | +0.28 % | 96,667 € | 19:19:27 | |
651.0575 € | -7.4990 € | -1.14 % | 88,634 € | 19:19:31 | |
415.4890 € | -1.1010 € | -0.26 % | 84,193 € | 19:18:31 | |
45.0470 € | +4.3685 € | +10.74 % | 68,762 € | 19:19:36 | |
731.6280 € | -5.6640 € | -0.77 % | 64,764 € | 19:19:39 | |
171.5625 € | -7.8585 € | -4.38 % | 56,678 € | 19:19:35 | |
265.6235 € | -12.1905 € | -4.39 % | 56,440 € | 19:19:38 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:17:46 | |
0.0421 € | -0.0179 € | -29.83 % | 1,139,632 | 19:19:12 | |
0.7877 € | +0.0065 € | +0.83 % | 525,089 | 19:18:48 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:18:43 | |
0.3989 € | -0.0024 € | -0.59 % | 218,450 | 19:19:10 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:16:33 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:17:23 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:17:34 | |
14.9660 € | +0.1640 € | +1.11 % | 124,687 | 19:18:38 | |
0.2315 € | +0.0025 € | +1.09 % | 114,276 | 19:19:00 |
7.1450 € | +1.7800 € | +33.18 % | 230,225 | 19:19:33 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 19:16:36 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:17:00 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:18:50 | |
0.4850 € | +0.1300 € | +36.62 % | 65,862 | 19:19:16 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:18:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:18:16 | |
4.0350 € | - € | 0.00 % | 48,520 | 19:19:34 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:18:26 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:18:25 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 19:19:38 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:19:11 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 19:19:33 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:19:11 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 19:18:08 | |
3.4600 € | +0.0200 € | +0.58 % | 5,190 | 19:19:30 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 19:19:27 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 19:19:11 | |
4.0150 € | +0.2000 € | +5.24 % | 3,500 | 19:18:20 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 19:18:50 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:17:25 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 19:19:03 | |
0.9635 € | +0.0018 € | +0.19 % | 140,247 | 19:18:20 | |
11.7160 € | +0.4680 € | +4.16 % | 80,800 | 19:19:14 | |
1.1304 € | +0.0017 € | +0.15 % | 55,510 | 19:19:02 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:18:57 | |
88.1630 € | -0.4140 € | -0.47 % | 16,190 | 19:19:16 | |
72.3750 € | +0.5750 € | +0.80 % | 14,343 | 19:19:18 | |
15.2530 € | -0.2240 € | -1.45 % | 13,570 | 19:19:04 | |
6.4045 € | -0.0105 € | -0.16 % | 10,556 | 19:19:06 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:19:12 | |
45.0470 € | +4.3685 € | +10.74 % | 1,600 | 19:19:36 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5540 € | -0.8985 € | -2.40 % | 400 | 19:19:34 | |
171.5625 € | -7.8585 € | -4.38 % | 327 | 19:19:35 | |
132.4240 € | -1.1485 € | -0.86 % | 307 | 19:19:39 | |
87.0820 € | +0.0085 € | +0.01 % | 300 | 19:19:39 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 19:19:21 | |
265.6235 € | -12.1905 € | -4.39 % | 206 | 19:19:38 | |
415.4890 € | -1.1010 € | -0.26 % | 202 | 19:18:31 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:18:01 | |
761.3000 € | -33.3000 € | -4.19 % | 19:19:36 | |
140.3500 € | -0.7700 € | -0.55 % | 19:19:39 | |
711.9000 € | -156.3000 € | -18.00 % | 19:19:35 | |
6.6770 € | -0.0520 € | -0.77 % | 19:18:16 |
4.8650 € | - € | 0.00 % | 19:19:33 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:18:43 | |
3.9050 € | -0.0100 € | -0.26 % | 19:19:34 | |
1.9150 € | +0.6800 € | +55.06 % | 19:19:34 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6100 € | +0.0500 € | +1.95 % | 19:19:33 | |
0.3400 € | -0.0100 € | -2.86 % | 19:17:21 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4440 € | +8.1160 € | +5.66 % | 19:19:27 | |
0.0820 € | - € | 0.00 % | 19:17:15 | |
45.0470 € | +4.3685 € | +10.74 % | 19:19:36 | |
6.1920 € | +0.0460 € | +0.75 % | 19:19:33 | |
107.6925 € | - € | 0.00 % | 19:17:59 |
Indications
2,399.2000 $ | +0.83 % | |
28.7590 $ | +1.89 % | |
87.7200 $ | +0.83 % | |
82.7300 $ | +1.03 % | |
1.7535 € | +0.80 % | |
130.9650 € | -0.15 % | |
64,275.6350 $ | +1.16 % | |
3,072.6050 $ | +0.14 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
164.08 € | 5 | 19:19:21.928 | |
120.20 € | 19 | 19:19:18.573 | |
37.68 € | 1,500 | 19:19:18.160 | |
1.67 € | 1,600 | 19:19:16.995 | |
0.49 € | 20,408 | 19:19:16.637 | |
52.80 € | 170 | 19:19:13.963 | |
18.22 € | 40 | 19:19:09.926 | |
2.17 € | 200 | 19:18:53.601 | |
62.93 € | 1 | 19:18:49.701 | |
86.505 € | 10 | 19:18:43.991 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank