Tops & Flops
31.8675 € | +1.6675 € | +5.52 % | 09:09:47 | ||
229.7500 € | +1.9000 € | +0.83 % | 09:09:38 | ||
63.2400 € | +0.2900 € | +0.46 % | 09:09:41 | ||
176.3400 € | +0.6700 € | +0.38 % | 09:09:43 | ||
75.6600 € | +0.1000 € | +0.13 % | 09:09:36 | ||
120.7500 € | -1.1250 € | -0.92 % | 09:09:44 | ||
90.8700 € | -0.8500 € | -0.93 % | 09:09:24 | ||
43.0900 € | -0.5400 € | -1.24 % | 09:09:28 | ||
17.4175 € | -0.3500 € | -1.97 % | 09:09:42 | ||
186.0250 € | -4.3250 € | -2.27 % | 09:09:36 |
49.0000 € | +2.3000 € | +4.93 % | 09:09:47 | ||
73.7750 € | +1.0250 € | +1.41 % | 09:09:43 | ||
79.0000 € | +0.9250 € | +1.18 % | 09:09:16 | ||
103.2000 € | +1.2000 € | +1.18 % | 09:09:00 | ||
137.3500 € | +1.3500 € | +0.99 % | 09:09:25 | ||
108.4250 € | -0.9500 € | -0.87 % | 09:08:57 | ||
12.7400 € | -0.1150 € | -0.89 % | 09:09:08 | ||
102.0000 € | -1.3000 € | -1.26 % | 09:08:03 | ||
31.6000 € | -0.5500 € | -1.71 % | 09:08:00 | ||
12.1000 € | -2.3700 € | -16.38 % | 09:09:17 |
31.8675 € | +1.6675 € | +5.52 % | 09:09:47 | ||
49.0000 € | +2.3000 € | +4.93 % | 09:09:47 | ||
79.0000 € | +0.9250 € | +1.18 % | 09:09:16 | ||
47.2600 € | +0.4600 € | +0.98 % | 09:08:07 | ||
70.2750 € | +0.6000 € | +0.86 % | 09:08:36 | ||
16.4700 € | -0.1300 € | -0.78 % | 09:08:46 | ||
290.3000 € | -2.3500 € | -0.80 % | 09:09:38 | ||
12.7400 € | -0.1150 € | -0.89 % | 09:09:08 | ||
102.0000 € | -1.3000 € | -1.26 % | 09:08:03 | ||
12.1000 € | -2.3700 € | -16.38 % | 09:09:17 |
72.8500 € | +3.2500 € | +4.67 % | 09:08:56 | ||
9.3275 € | +0.1975 € | +2.16 % | 09:09:46 | ||
65.7000 € | +0.9250 € | +1.43 % | 09:08:02 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:09:25 | ||
13.3300 € | +0.1300 € | +0.98 % | 09:08:46 | ||
16.4700 € | -0.1300 € | -0.78 % | 09:08:46 | ||
17.3000 € | -0.1400 € | -0.80 % | 09:07:40 | ||
250.7000 € | -2.1000 € | -0.83 % | 09:09:21 | ||
18.6900 € | -0.1600 € | -0.85 % | 09:09:39 | ||
4.6850 € | -0.0630 € | -1.33 % | 09:08:48 |
9.8545 € | +2.2405 € | +29.43 % | 09:09:01 | ||
79.7500 € | +7.9000 € | +11.00 % | 09:09:32 | ||
7.7040 € | +0.4830 € | +6.69 % | 09:09:34 | ||
7.0200 € | +0.4250 € | +6.44 % | 09:09:36 | ||
7.7200 € | +0.4500 € | +6.19 % | 09:09:41 | ||
0.9850 € | -0.0575 € | -5.52 % | 09:08:14 | ||
6.8200 € | -0.6300 € | -8.46 % | 09:09:36 | ||
8.8020 € | -0.9730 € | -9.95 % | 09:09:47 | ||
1.8345 € | -0.2080 € | -10.18 % | 09:09:27 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:05:36 |
384.5500 € | +4.0000 € | +1.05 % | 09:08:11 | ||
32.4125 € | +0.3150 € | +0.98 % | 09:09:43 | ||
168.6500 € | +1.0500 € | +0.63 % | 09:09:29 | ||
224.3250 € | +1.2250 € | +0.55 % | 09:09:27 | ||
119.1000 € | +0.6000 € | +0.51 % | 09:07:31 | ||
152.1400 € | +0.0100 € | +0.01 % | 09:09:02 | ||
396.5000 € | -0.1500 € | -0.04 % | 09:09:34 | ||
56.6200 € | -0.0350 € | -0.06 % | 09:08:10 | ||
53.0450 € | -0.1350 € | -0.25 % | 09:08:35 | ||
261.7500 € | -1.9750 € | -0.75 % | 09:09:28 |
53.5000 € | +26.5000 € | +98.15 % | 09:09:38 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:09:19 | ||
31.9000 € | +1.8000 € | +5.98 % | 09:07:06 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:08:39 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:07:01 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:09:47 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:09:02 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:07:01 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:08:07 |
0.0295 € | +0.0025 € | +9.26 % | 09:09:01 | ||
0.8370 € | +0.0240 € | +2.95 % | 09:06:55 | ||
0.1930 € | +0.0040 € | +2.12 % | 09:07:05 | ||
1.3455 € | +0.0170 € | +1.28 % | 09:09:08 | ||
0.0405 € | +0.0005 € | +1.25 % | 09:07:48 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:08:11 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:07:17 | ||
1.6060 € | -0.0170 € | -1.05 % | 09:09:43 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:07:45 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:09:07 |
0.0220 € | +0.0045 € | +25.71 % | 09:06:52 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:09:40 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:09:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:07:39 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:08:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:07:07 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:08:02 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:09:02 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:07:10 |
31.8675 € | +1.6675 € | +5.52 % | 09:09:47 | ||
49.0000 € | +2.3000 € | +4.93 % | 09:09:47 | ||
72.8500 € | +3.2500 € | +4.67 % | 09:08:56 | ||
2.8300 € | +0.1200 € | +4.43 % | 09:08:13 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:08:15 | ||
2.7000 € | -0.1350 € | -4.76 % | 09:02:18 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:08:03 | ||
1.5775 € | -0.1025 € | -6.10 % | 09:07:09 | ||
1.5325 € | -0.2175 € | -12.43 % | 09:08:52 | ||
12.1000 € | -2.3700 € | -16.38 % | 09:09:17 |
L&S Indikation18,169.00
Turnover tops
515.6000 € | -1.3000 € | -0.25 % | 639,458 € | 09:09:43 | |
152.3600 € | +6.8400 € | +4.70 % | 630,043 € | 09:09:47 | |
31.8675 € | +1.6675 € | +5.52 % | 437,363 € | 09:09:47 | |
168.6500 € | +1.0500 € | +0.63 % | 387,353 € | 09:09:29 | |
12.1000 € | -2.3700 € | -16.38 % | 269,273 € | 09:09:17 | |
789.9000 € | +15.0500 € | +1.94 % | 210,039 € | 09:09:47 | |
739.5000 € | +21.0000 € | +2.92 % | 186,766 € | 09:09:33 | |
384.5500 € | +4.0000 € | +1.05 % | 177,171 € | 09:08:11 | |
15.3660 € | -0.0440 € | -0.29 % | 144,768 € | 09:09:45 | |
23.0050 € | +0.0750 € | +0.33 % | 134,046 € | 09:09:38 |
2.5750 € | -0.0300 € | -1.15 % | 29,400 € | 09:09:45 | |
4.3450 € | +0.1100 € | +2.60 % | 16,142 € | 09:09:47 | |
1.7600 € | -0.1150 € | -6.13 % | 12,600 € | 09:09:22 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 09:07:20 | |
3.8050 € | +0.0900 € | +2.42 % | 9,621 € | 09:09:47 | |
2.2150 € | +0.0900 € | +4.24 % | 9,300 € | 09:09:47 | |
9.8250 € | +0.1100 € | +1.13 % | 9,260 € | 09:09:47 | |
3.0650 € | -0.1100 € | -3.46 % | 8,874 € | 09:09:47 | |
2.6550 € | +0.1100 € | +4.32 % | 8,720 € | 09:09:47 | |
9.5350 € | -0.1300 € | -1.35 % | 7,928 € | 09:09:47 |
0.5650 € | -0.0200 € | -3.42 % | 4,125 € | 09:09:29 | |
0.9150 € | -0.0200 € | -2.14 % | 910 € | 09:09:33 |
161.0000 € | -0.0400 € | -0.02 % | 112,956 € | 09:09:46 | |
151.9100 € | -0.0300 € | -0.02 % | 112,814 € | 09:09:46 | |
159.9400 € | +1.2700 € | +0.80 % | 85,225 € | 09:09:42 | |
96.2510 € | +0.3230 € | +0.34 % | 66,320 € | 09:09:45 | |
16.3610 € | +0.1900 € | +1.17 % | 60,057 € | 09:09:11 | |
71.5700 € | +0.4500 € | +0.63 % | 49,391 € | 09:09:36 | |
88.2090 € | +0.3250 € | +0.37 % | 44,100 € | 09:09:47 | |
29.4470 € | +0.1005 € | +0.34 % | 41,268 € | 09:09:36 | |
69.8300 € | +0.0775 € | +0.11 % | 39,875 € | 09:09:22 | |
89.6670 € | +0.2940 € | +0.33 % | 38,504 € | 09:09:37 |
184.4110 € | +0.6155 € | +0.33 % | 30,893 € | 09:09:46 | |
2,499.1360 € | -0.4805 € | -0.02 % | 22,659 € | 09:09:47 | |
160.6285 € | +0.0285 € | +0.02 % | 20,004 € | 09:09:23 | |
5,435.4435 € | -6.9635 € | -0.13 % | 16,441 € | 09:09:46 | |
802.0740 € | -9.8450 € | -1.21 % | 15,254 € | 09:09:47 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
158.1805 € | +1.8215 € | +1.16 % | 10,147 € | 09:09:48 | |
116.6455 € | -0.0090 € | -0.01 % | 6,506 € | 09:09:45 | |
584.9005 € | +0.9965 € | +0.17 % | 4,693 € | 09:08:02 | |
2,289.7140 € | +29.6915 € | +1.31 % | 4,604 € | 09:09:47 |
News
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
Volume tops
0.0107 € | +0.0002 € | +1.42 % | 116,000 | 09:09:45 | |
0.0334 € | -0.0019 € | -5.25 % | 64,650 | 09:07:25 | |
0.0145 € | -0.0020 € | -12.12 % | 60,000 | 09:07:08 | |
1.4990 € | -0.0020 € | -0.13 % | 50,000 | 09:09:30 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:09:31 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:08:06 | |
0.0215 € | +0.0010 € | +4.88 % | 30,000 | 09:09:12 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:07:08 | |
0.6076 € | +0.0125 € | +2.09 % | 27,645 | 09:07:38 | |
0.0515 € | +0.0010 € | +1.98 % | 26,500 | 09:09:29 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:09:18 | |
2.5750 € | -0.0300 € | -1.15 % | 15,000 | 09:09:45 | |
0.3750 € | +0.0050 € | +1.35 % | 10,000 | 09:09:28 | |
0.3250 € | -0.0200 € | -5.80 % | 10,000 | 09:09:43 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:09:36 | |
1.7600 € | -0.1150 € | -6.13 % | 7,000 | 09:09:22 | |
1.8150 € | +0.2050 € | +12.73 % | 6,000 | 09:07:20 | |
2.2150 € | +0.0900 € | +4.24 % | 5,000 | 09:09:47 | |
2.6550 € | +0.1100 € | +4.32 % | 4,000 | 09:09:47 | |
0.5750 € | -0.0150 € | -2.54 % | 4,000 | 09:06:52 |
0.5650 € | -0.0200 € | -3.42 % | 7,500 | 09:09:29 | |
0.9150 € | -0.0200 € | -2.14 % | 1,000 | 09:09:33 |
0.9191 € | +0.0012 € | +0.13 % | 5,000 | 09:09:46 | |
6.5225 € | -0.0060 € | -0.09 % | 3,800 | 09:09:47 | |
16.3610 € | +0.1900 € | +1.17 % | 3,675 | 09:09:11 | |
2.9978 € | +0.0053 € | +0.18 % | 3,000 | 09:09:36 | |
3.0968 € | -0.0108 € | -0.35 % | 1,615 | 09:09:47 | |
29.4470 € | +0.1005 € | +0.34 % | 1,400 | 09:09:36 | |
6.5670 € | +0.1290 € | +2.00 % | 951 | 09:09:35 | |
151.9100 € | -0.0300 € | -0.02 % | 742 | 09:09:46 | |
42.3775 € | +0.1850 € | +0.44 % | 720 | 09:09:43 | |
161.0000 € | -0.0400 € | -0.02 % | 700 | 09:09:46 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:07:56 | |
184.3595 € | +0.5640 € | +0.31 % | 169 | 09:10:16 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
160.6285 € | +0.0285 € | +0.02 % | 124 | 09:09:23 | |
158.1805 € | +1.8215 € | +1.16 % | 64 | 09:09:48 | |
116.6455 € | -0.0090 € | -0.01 % | 56 | 09:09:45 | |
54.3550 € | -0.0695 € | -0.13 % | 23 | 09:09:45 | |
802.0740 € | -9.8450 € | -1.21 % | 19 | 09:09:47 | |
268.9605 € | +1.4965 € | +0.56 % | 10 | 09:10:14 | |
125.9450 € | +0.2125 € | +0.17 % | 10 | 09:09:45 |
Mostwanted
152.4600 € | +6.9400 € | +4.77 % | 09:10:10 | |
12.1000 € | -2.3700 € | -16.38 % | 09:09:17 | |
789.9000 € | +15.0500 € | +1.94 % | 09:09:47 | |
515.4000 € | -1.5000 € | -0.29 % | 09:09:49 | |
31.8675 € | +1.6675 € | +5.52 % | 09:09:47 |
0.2250 € | -0.0550 € | -19.64 % | 09:08:48 | |
3.0650 € | -0.1100 € | -3.46 % | 09:09:47 | |
1.0050 € | +0.0800 € | +8.65 % | 09:09:47 | |
4.4050 € | -0.1300 € | -2.87 % | 09:09:47 | |
0.5750 € | +0.0150 € | +2.68 % | 09:09:47 |
0.9000 € | +0.1200 € | +15.38 % | 09:09:23 | |
1.0200 € | -0.0800 € | -7.27 % | 09:09:44 | |
0.1250 € | +0.0100 € | +8.70 % | 09:08:04 | |
3.2100 € | - € | 0.00 % | 09:09:33 | |
1.9800 € | +0.1300 € | +7.03 % | 09:10:14 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 09:07:14 | |
46.9485 € | -0.0110 € | -0.02 % | 09:08:16 | |
5.9600 € | -0.0245 € | -0.41 % | 09:09:44 | |
107.6925 € | - € | 0.00 % | 09:07:48 |
Indications
2,322.3450 $ | 0.00 % | |
27.2985 $ | -0.12 % | |
87.4750 $ | -1.07 % | |
83.4500 $ | +0.10 % | |
2.1125 € | -0.80 % | |
130.8550 € | -0.08 % | |
66,807.8550 $ | +0.73 % | |
3,255.9850 $ | +1.52 % | |
0.5470 € | -1.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.44 € | 3,000 | 09:09:51.537 | |
31.83 € | 300 | 09:09:42.252 | |
1.468 € | 10,000 | 09:09:32.966 | |
132.30 € | 72 | 09:09:30.885 | |
66.18 € | 45 | 09:09:29.042 | |
26.50 € | 200 | 09:09:26.756 | |
31.82 € | 100 | 09:09:26.130 | |
51.40 € | 40 | 09:09:25.419 | |
0.57 € | 270 | 09:09:25.326 | |
152.38 € | 10 | 09:09:25.012 |
IPO
39.1300 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank