Tops & Flops
374.3500 € | +10.0000 € | +2.74 % | 10:01:15 | ||
16.8375 € | +0.4125 € | +2.51 % | 10:01:21 | ||
520.2000 € | +9.0000 € | +1.76 % | 10:01:20 | ||
162.5000 € | +2.5750 € | +1.61 % | 10:00:54 | ||
235.6000 € | +2.6000 € | +1.12 % | 10:00:50 | ||
31.3500 € | -0.1350 € | -0.43 % | 10:01:22 | ||
135.1750 € | -0.6500 € | -0.48 % | 10:00:50 | ||
49.8550 € | -0.2900 € | -0.58 % | 10:00:01 | ||
179.9700 € | -1.5400 € | -0.85 % | 10:01:10 | ||
39.9500 € | -0.6125 € | -1.51 % | 10:01:21 |
2.0645 € | +0.0840 € | +4.24 % | 10:01:14 | ||
43.5500 € | +0.8500 € | +1.99 % | 10:01:20 | ||
34.4000 € | +0.5600 € | +1.65 % | 10:01:17 | ||
41.5850 € | +0.4500 € | +1.09 % | 10:00:44 | ||
73.0000 € | +0.4750 € | +0.65 % | 10:01:23 | ||
91.6900 € | -1.5400 € | -1.65 % | 10:00:32 | ||
6.4790 € | -0.1350 € | -2.04 % | 10:01:24 | ||
107.8000 € | -2.5500 € | -2.31 % | 10:00:11 | ||
55.0000 € | -1.7000 € | -3.00 % | 10:01:06 | ||
23.3100 € | -1.0200 € | -4.19 % | 10:01:23 |
374.3500 € | +10.0000 € | +2.74 % | 10:01:15 | ||
43.5500 € | +0.8500 € | +1.99 % | 10:01:20 | ||
277.7500 € | +5.2500 € | +1.93 % | 09:59:57 | ||
26.9400 € | +0.3300 € | +1.24 % | 09:59:47 | ||
79.1250 € | +0.2500 € | +0.32 % | 10:01:05 | ||
55.0000 € | -1.7000 € | -3.00 % | 10:01:06 | ||
37.5500 € | -1.2750 € | -3.28 % | 09:59:52 | ||
23.3100 € | -1.0200 € | -4.19 % | 10:01:23 | ||
21.0100 € | -1.1100 € | -5.02 % | 10:01:10 | ||
64.0000 € | -7.6500 € | -10.68 % | 10:01:21 |
19.3100 € | +0.4200 € | +2.22 % | 10:00:26 | ||
5.0140 € | +0.0990 € | +2.01 % | 10:00:33 | ||
277.7500 € | +5.2500 € | +1.93 % | 09:59:57 | ||
10.6350 € | +0.2000 € | +1.92 % | 10:00:01 | ||
10.4250 € | +0.1400 € | +1.36 % | 09:58:53 | ||
4.3845 € | -0.1705 € | -3.74 % | 09:59:55 | ||
13.4300 € | -0.5500 € | -3.93 % | 10:00:35 | ||
21.0100 € | -1.1100 € | -5.02 % | 10:01:10 | ||
37.9500 € | -4.5000 € | -10.60 % | 09:58:50 | ||
64.0000 € | -7.6500 € | -10.68 % | 10:01:21 |
0.1085 € | +0.0385 € | +55.00 % | 10:01:11 | ||
2.3380 € | +0.2460 € | +11.76 % | 09:59:54 | ||
1.1620 € | +0.1040 € | +9.83 % | 10:00:46 | ||
156.1500 € | +10.4000 € | +7.14 % | 10:01:23 | ||
1.8560 € | +0.1060 € | +6.06 % | 10:01:12 | ||
25.9175 € | -1.9825 € | -7.11 % | 10:01:27 | ||
107.0750 € | -13.9250 € | -11.51 % | 10:01:22 | ||
0.1422 € | -0.0189 € | -11.70 % | 09:58:34 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:59:57 | ||
0.0365 € | -0.2435 € | -86.96 % | 10:01:13 |
267.4000 € | +2.9000 € | +1.10 % | 10:01:06 | ||
122.8000 € | +1.2000 € | +0.99 % | 09:59:20 | ||
56.2600 € | +0.3100 € | +0.55 % | 10:00:37 | ||
211.1500 € | +1.1000 € | +0.52 % | 10:01:15 | ||
146.2500 € | +0.7500 € | +0.52 % | 10:00:34 | ||
160.1100 € | +0.2300 € | +0.14 % | 10:00:45 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:58:45 | ||
166.5200 € | +0.1400 € | +0.08 % | 10:00:39 | ||
189.4100 € | -0.1500 € | -0.08 % | 10:00:41 | ||
96.6550 € | -0.2250 € | -0.23 % | 09:59:23 |
2.5600 € | +0.5700 € | +28.64 % | 10:00:39 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:00:30 | ||
0.7395 € | +0.0695 € | +10.37 % | 10:01:15 | ||
0.1735 € | +0.0125 € | +7.76 % | 09:58:41 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:59:12 | ||
11.6500 € | -0.7000 € | -5.67 % | 09:59:33 | ||
4.1700 € | -0.2700 € | -6.08 % | 10:00:37 | ||
3.4400 € | -0.2300 € | -6.27 % | 09:59:46 | ||
0.5275 € | -0.0400 € | -7.05 % | 09:59:05 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:00:13 |
0.1275 € | +0.0051 € | +4.17 % | 09:59:04 | ||
0.7805 € | +0.0285 € | +3.79 % | 10:00:36 | ||
2.4600 € | +0.0300 € | +1.23 % | 09:59:28 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:59:55 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:58:29 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:01:02 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:58:36 | ||
2.1110 € | -0.0090 € | -0.42 % | 10:01:19 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:00:27 | ||
1.2850 € | -0.0320 € | -2.43 % | 09:59:18 |
0.0365 € | +0.0095 € | +35.19 % | 10:00:41 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:59:26 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:00:27 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:59:21 | ||
0.3480 € | +0.0620 € | +21.68 % | 10:00:15 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:59:24 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:00:15 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:59:25 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:00:35 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:00:23 |
2.2250 € | +0.1425 € | +6.84 % | 10:01:17 | ||
9.8850 € | +0.5550 € | +5.95 % | 10:01:02 | ||
41.9000 € | +1.8250 € | +4.55 % | 09:58:41 | ||
2.0645 € | +0.0840 € | +4.24 % | 10:01:14 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:01:12 | ||
2.0450 € | -0.1050 € | -4.88 % | 10:00:54 | ||
21.0100 € | -1.1100 € | -5.02 % | 10:01:10 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:00:34 | ||
37.9500 € | -4.5000 € | -10.60 % | 09:58:50 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:00:54 |
L&S Indikation18,495.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 1,441,113 € | 10:01:20 | |
37.3100 € | +1.0000 € | +2.75 % | 592,485 € | 10:01:01 | |
73.8200 € | +0.2550 € | +0.35 % | 476,778 € | 10:01:20 | |
53.0550 € | -0.0700 € | -0.13 % | 453,943 € | 10:01:16 | |
122.7800 € | +1.2300 € | +1.01 % | 441,748 € | 10:01:21 | |
12.7975 € | +0.0550 € | +0.43 % | 389,866 € | 10:01:22 | |
831.7500 € | -0.7500 € | -0.09 % | 388,202 € | 10:01:18 | |
16.8375 € | +0.4125 € | +2.51 % | 351,665 € | 10:01:21 | |
28.5175 € | +0.0300 € | +0.11 % | 315,756 € | 10:01:12 | |
39.9500 € | -0.6125 € | -1.51 % | 312,786 € | 10:01:21 |
13.9900 € | -0.2350 € | -1.65 % | 83,410 € | 10:01:16 | |
2.9700 € | +0.6350 € | +27.19 % | 61,773 € | 09:58:57 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 09:58:56 | |
2.4850 € | +0.0300 € | +1.22 % | 24,700 € | 10:00:48 | |
3.9050 € | -0.1850 € | -4.52 % | 20,700 € | 10:01:20 | |
4.0800 € | +0.6450 € | +18.78 % | 17,978 € | 10:01:18 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 10:00:47 | |
1.9900 € | +0.0100 € | +0.51 % | 15,260 € | 10:00:46 | |
4.4400 € | +0.2050 € | +4.84 % | 13,741 € | 10:01:16 | |
0.4250 € | -0.0150 € | -3.41 % | 13,200 € | 09:59:15 |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 10:00:05 | |
3.0650 € | +0.0050 € | +0.16 % | 900 € | 10:01:17 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 10:01:00 | |
0.0115 € | +0.0105 € | +1,050.00 % | 150 € | 10:01:17 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 10:00:59 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:59:31 |
174.8200 € | -0.3900 € | -0.22 % | 648,234 € | 10:01:07 | |
127.0120 € | -0.0375 € | -0.03 % | 466,302 € | 10:00:38 | |
140.9385 € | - € | 0.00 % | 259,598 € | 10:00:18 | |
6.5670 € | +0.0305 € | +0.47 % | 253,191 € | 09:59:46 | |
60.5575 € | +1.7700 € | +3.01 % | 252,874 € | 10:00:30 | |
98.1160 € | +0.4290 € | +0.44 % | 196,112 € | 10:01:20 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.6725 € | -0.0225 € | -0.08 % | 105,729 € | 10:00:42 | |
459.2250 € | -2.2250 € | -0.48 % | 91,810 € | 10:01:21 | |
163.9600 € | -0.3600 € | -0.22 % | 61,647 € | 10:01:16 |
5,715.4450 € | +89.0565 € | +1.58 % | 22,647 € | 10:01:53 | |
2,590.4480 € | +25.8945 € | +1.01 % | 20,697 € | 10:01:20 | |
114.2320 € | +0.4135 € | +0.36 % | 16,932 € | 10:01:21 | |
582.6910 € | -0.9790 € | -0.17 % | 16,358 € | 10:01:18 | |
397.7345 € | +1.1090 € | +0.28 % | 7,141 € | 10:01:23 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:00:53 | |
371.9145 € | +1.0550 € | +0.28 % | 5,513 € | 10:01:19 | |
110.8160 € | +0.2240 € | +0.20 % | 5,500 € | 10:01:22 | |
206.6130 € | +0.0370 € | +0.02 % | 5,188 € | 10:02:00 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
Volume tops
0.0336 € | +0.0018 € | +5.67 % | 1,446,275 | 10:01:08 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 09:59:25 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 10:00:41 | |
0.0225 € | - € | 0.00 % | 136,721 | 10:00:51 | |
2.0645 € | +0.0840 € | +4.24 % | 100,560 | 10:01:14 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:00:30 | |
0.1114 € | +0.0035 € | +3.24 % | 77,590 | 10:00:59 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:59:40 | |
0.0350 € | +0.0015 € | +4.48 % | 40,000 | 09:58:34 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 10:00:07 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 09:58:56 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 09:59:15 | |
0.5250 € | +0.0400 € | +8.25 % | 27,300 | 10:00:52 | |
2.9700 € | +0.6350 € | +27.19 % | 20,260 | 09:58:57 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:01:07 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:59:51 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 10:00:47 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 10:00:44 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 10:00:10 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:59:58 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:59:31 | |
0.0115 € | +0.0105 € | +1,050.00 % | 5,000 | 10:01:17 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 10:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 10:00:59 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 10:01:00 | |
3.0650 € | +0.0050 € | +0.16 % | 300 | 10:01:17 |
0.0666 € | -0.0004 € | -0.60 % | 150,000 | 10:00:51 | |
0.8830 € | +0.0045 € | +0.51 % | 55,000 | 10:01:09 | |
6.5670 € | +0.0305 € | +0.47 % | 38,555 | 09:59:46 | |
0.0691 € | -0.0008 € | -1.07 % | 28,000 | 10:00:40 | |
0.7163 € | +0.0029 € | +0.40 % | 11,000 | 10:01:23 | |
4.7723 € | +0.0158 € | +0.33 % | 10,500 | 10:01:20 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
60.5575 € | +1.7700 € | +3.01 % | 4,191 | 10:00:30 | |
26.6725 € | -0.0225 € | -0.08 % | 3,950 | 10:00:42 | |
174.8200 € | -0.3900 € | -0.22 % | 3,708 | 10:01:07 |
114.1625 € | +0.3440 € | +0.30 % | 150 | 10:02:03 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8205 € | +0.2285 € | +0.21 % | 50 | 10:02:01 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:00:53 | |
93.1200 € | +0.9835 € | +1.07 % | 41 | 10:01:59 | |
582.6910 € | -0.9790 € | -0.17 % | 28 | 10:01:18 | |
206.6130 € | +0.0370 € | +0.02 % | 25 | 10:02:00 | |
150.4390 € | -0.3810 € | -0.25 % | 24 | 09:43:45 | |
145.9730 € | +1.0130 € | +0.70 % | 20 | 10:01:59 | |
160.2615 € | +0.2440 € | +0.15 % | 19 | 10:01:58 |
Mostwanted
831.7500 € | -0.7500 € | -0.09 % | 10:01:18 | |
520.2000 € | +9.0000 € | +1.76 % | 10:01:20 | |
37.3100 € | +1.0000 € | +2.75 % | 10:01:01 | |
9.3200 € | +0.3700 € | +4.13 % | 10:02:04 | |
166.9600 € | +1.1400 € | +0.69 % | 10:01:23 |
0.0280 € | +0.0260 € | +1,300.00 % | 10:01:16 | |
4.4400 € | +0.2050 € | +4.84 % | 10:01:16 | |
13.9900 € | -0.2350 € | -1.65 % | 10:01:16 | |
1.9000 € | -0.9700 € | -33.80 % | 10:01:41 | |
1.7200 € | +0.0400 € | +2.38 % | 10:01:35 |
0.3450 € | +0.0350 € | +11.29 % | 10:02:00 | |
0.1350 € | +0.0550 € | +68.75 % | 09:59:18 | |
0.5950 € | +0.0450 € | +8.18 % | 10:01:00 | |
1.1150 € | +0.0950 € | +9.31 % | 10:00:59 | |
0.0105 € | -0.0200 € | -65.57 % | 10:01:10 |
144.7220 € | +0.4965 € | +0.34 % | 09:59:05 | |
0.0820 € | - € | 0.00 % | 10:00:36 | |
18.0225 € | +0.6000 € | +3.44 % | 10:01:27 | |
3.8430 € | -0.0860 € | -2.19 % | 10:01:57 | |
107.6925 € | - € | 0.00 % | 09:58:40 |
Indications
2,193.9300 $ | +0.11 % | |
24.4105 $ | -0.88 % | |
85.7850 $ | +1.33 % | |
81.7850 $ | +0.18 % | |
1.7025 € | -0.76 % | |
133.1050 € | -0.19 % | |
70,626.5750 $ | +2.46 % | |
3,579.5550 $ | +2.09 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.472 € | 950 | 10:01:52.454 | |
6.47 € | 350 | 10:01:48.590 | |
1.783 € | 3,001 | 10:01:42.691 | |
832.00 € | 7 | 10:01:42.556 | |
55.12 € | 50 | 10:01:40.969 | |
15.148 € | 7 | 10:01:37.581 | |
20.73 € | 144 | 10:01:37.423 | |
4.446 € | 300 | 10:01:33.892 | |
3.183 € | 100 | 10:01:31.675 | |
6.48 € | 950 | 10:01:25.582 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank