Tops & Flops
13.3500 € | +0.3050 € | +2.34 % | 18:57:44 | ||
63.3600 € | +1.4400 € | +2.33 % | 18:57:58 | ||
224.8500 € | +4.7500 € | +2.16 % | 18:58:05 | ||
32.3750 € | +0.5400 € | +1.70 % | 18:56:27 | ||
136.2250 € | +2.0500 € | +1.53 % | 18:58:14 | ||
94.1000 € | -1.7900 € | -1.87 % | 18:58:36 | ||
51.1000 € | -0.9800 € | -1.88 % | 18:58:36 | ||
30.7850 € | -0.6875 € | -2.18 % | 18:58:36 | ||
505.7000 € | -16.8000 € | -3.22 % | 18:58:28 | ||
277.8500 € | -51.8000 € | -15.71 % | 18:58:31 |
94.3750 € | +7.9500 € | +9.20 % | 18:58:00 | ||
6.6020 € | +0.4520 € | +7.35 % | 18:58:33 | ||
6.6860 € | +0.3840 € | +6.09 % | 18:56:17 | ||
22.3500 € | +0.8650 € | +4.03 % | 18:56:47 | ||
42.9050 € | +1.4900 € | +3.60 % | 18:58:36 | ||
44.3300 € | -0.5100 € | -1.14 % | 18:57:59 | ||
105.8500 € | -1.8500 € | -1.72 % | 18:56:29 | ||
45.7200 € | -0.9400 € | -2.01 % | 18:58:36 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:58:42 | ||
81.2500 € | -2.8250 € | -3.36 % | 18:58:14 |
22.3500 € | +0.8650 € | +4.03 % | 18:56:47 | ||
61.7000 € | +1.0500 € | +1.73 % | 18:56:29 | ||
26.8500 € | +0.3600 € | +1.36 % | 18:57:11 | ||
97.3250 € | +1.1250 € | +1.17 % | 18:58:36 | ||
13.3650 € | +0.1400 € | +1.06 % | 18:58:12 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:58:42 | ||
28.9700 € | -0.6100 € | -2.06 % | 18:58:33 | ||
30.7850 € | -0.6875 € | -2.18 % | 18:58:36 | ||
81.2500 € | -2.8250 € | -3.36 % | 18:58:14 | ||
277.8500 € | -51.8000 € | -15.71 % | 18:58:31 |
8.1750 € | +0.7200 € | +9.66 % | 18:57:28 | ||
4.6720 € | +0.1960 € | +4.38 % | 18:57:44 | ||
3.7475 € | +0.1450 € | +4.02 % | 18:55:56 | ||
13.1600 € | +0.3550 € | +2.77 % | 18:58:05 | ||
39.9000 € | +0.9750 € | +2.50 % | 18:56:02 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:58:10 | ||
28.9700 € | -0.6100 € | -2.06 % | 18:58:33 | ||
71.4000 € | -2.1500 € | -2.92 % | 18:57:59 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:58:13 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:58:23 |
0.0961 € | +0.0151 € | +18.57 % | 18:57:37 | ||
1.0380 € | +0.1190 € | +12.95 % | 18:57:37 | ||
0.7975 € | +0.0600 € | +8.14 % | 18:57:33 | ||
14.5775 € | +1.0600 € | +7.84 % | 18:58:45 | ||
2.3230 € | +0.1570 € | +7.25 % | 18:58:18 | ||
0.8818 € | -0.0773 € | -8.06 % | 18:58:14 | ||
0.0549 € | -0.0049 € | -8.19 % | 18:58:37 | ||
0.1610 € | -0.0298 € | -15.60 % | 18:56:26 | ||
208.3500 € | -39.9000 € | -16.07 % | 18:57:37 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:56:50 |
462.7250 € | +15.0750 € | +3.37 % | 18:58:37 | ||
206.5500 € | +2.8500 € | +1.40 % | 18:58:38 | ||
195.9000 € | +2.6000 € | +1.35 % | 18:58:30 | ||
170.4700 € | +1.8500 € | +1.10 % | 18:58:31 | ||
85.8150 € | +0.6000 € | +0.70 % | 18:58:38 | ||
170.6500 € | -1.0100 € | -0.59 % | 18:58:38 | ||
383.0250 € | -2.5500 € | -0.66 % | 18:58:38 | ||
53.0850 € | -0.4000 € | -0.75 % | 18:58:43 | ||
32.9850 € | -0.2950 € | -0.89 % | 18:58:44 | ||
254.1500 € | -4.7500 € | -1.83 % | 18:58:32 |
1.2815 € | +0.1915 € | +17.57 % | 18:58:10 | ||
166.9500 € | +23.6000 € | +16.46 % | 18:57:53 | ||
152.1500 € | +17.1500 € | +12.70 % | 18:57:59 | ||
4.5140 € | +0.4440 € | +10.91 % | 18:58:33 | ||
1.2250 € | +0.1050 € | +9.38 % | 18:58:22 | ||
4.6000 € | -0.3650 € | -7.35 % | 18:56:40 | ||
0.8350 € | -0.0850 € | -9.24 % | 18:57:42 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:57:22 | ||
6.0080 € | -1.0920 € | -15.38 % | 18:57:47 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:58:04 |
0.6700 € | +0.0370 € | +5.85 % | 18:56:16 | ||
1.7885 € | +0.0690 € | +4.01 % | 18:57:39 | ||
0.9020 € | +0.0260 € | +2.97 % | 18:58:24 | ||
1.1625 € | +0.0325 € | +2.88 % | 18:56:34 | ||
2.6620 € | +0.0720 € | +2.78 % | 18:58:39 | ||
1.3710 € | -0.0085 € | -0.62 % | 18:57:32 | ||
0.1870 € | -0.0025 € | -1.32 % | 18:58:00 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:58:27 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:56:35 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:56:16 |
0.0060 € | +0.0010 € | +20.00 % | 18:56:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:55:57 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:56:35 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:57:22 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:58:04 | ||
0.0028 € | -0.0005 € | -15.38 % | 18:57:09 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:56:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:57:07 | ||
0.2455 € | -0.0875 € | -26.28 % | 18:58:19 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:56:35 |
0.2525 € | +0.0273 € | +12.10 % | 18:58:40 | ||
8.1750 € | +0.7200 € | +9.66 % | 18:57:28 | ||
94.3750 € | +7.9500 € | +9.20 % | 18:58:00 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:57:58 | ||
6.6020 € | +0.4520 € | +7.35 % | 18:58:33 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:56:45 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:58:23 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.7500 € | -35.0000 € | -14.13 % | 18:58:06 | ||
277.8500 € | -51.8000 € | -15.71 % | 18:58:31 |
L&S Indikation17,765.00
Turnover tops
505.7000 € | -16.8000 € | -3.22 % | 8,547,081 € | 18:58:28 | |
140.7500 € | -4.2400 € | -2.92 % | 4,476,788 € | 18:58:32 | |
800.2000 € | +10.2000 € | +1.29 % | 3,701,854 € | 18:58:26 | |
174.9800 € | +1.9600 € | +1.13 % | 1,638,056 € | 18:58:19 | |
277.8500 € | -51.8000 € | -15.71 % | 1,601,670 € | 18:55:50 | |
50.9350 € | -0.1850 € | -0.36 % | 1,106,352 € | 18:57:19 | |
6.6860 € | +0.3840 € | +6.09 % | 1,053,859 € | 18:56:17 | |
74.6800 € | +0.1500 € | +0.20 % | 816,491 € | 18:58:18 | |
32.3750 € | +0.5400 € | +1.70 % | 739,568 € | 18:56:27 | |
13.3500 € | +0.3050 € | +2.34 % | 719,244 € | 18:57:44 |
6.2650 € | -0.1100 € | -1.73 % | 88,746 € | 18:58:36 | |
6.0350 € | -0.1800 € | -2.90 % | 86,169 € | 18:58:39 | |
3.7850 € | - € | 0.00 % | 79,098 € | 18:58:47 | |
8.3650 € | -0.1100 € | -1.30 % | 68,130 € | 18:58:36 | |
2.3250 € | -0.1100 € | -4.52 % | 67,293 € | 18:58:36 | |
2.2850 € | +0.0100 € | +0.44 % | 64,866 € | 18:58:36 | |
9.4350 € | +0.0800 € | +0.86 % | 58,970 € | 18:58:36 | |
8.1050 € | -0.1700 € | -2.05 % | 57,478 € | 18:58:44 | |
10.2250 € | +0.0800 € | +0.79 % | 55,593 € | 18:58:47 | |
20.7950 € | +0.0800 € | +0.39 % | 55,031 € | 18:58:43 |
3.7750 € | +0.2800 € | +8.01 % | 16,550 € | 18:58:38 | |
3.9150 € | +0.4200 € | +12.02 % | 14,670 € | 18:58:42 | |
1.6450 € | +0.1900 € | +13.06 % | 7,030 € | 18:58:16 | |
2.5000 € | -0.1200 € | -4.58 % | 2,018 € | 18:58:36 | |
1.7450 € | -0.3100 € | -15.09 % | 1,770 € | 18:58:42 | |
3.0400 € | - € | 0.00 % | 1,500 € | 18:58:36 | |
7.0600 € | -0.0400 € | -0.56 % | 1,285 € | 18:58:11 | |
0.5300 € | -0.4000 € | -43.01 % | 1,250 € | 18:58:36 | |
0.5550 € | -0.3400 € | -37.99 % | 1,235 € | 18:58:16 | |
0.2500 € | +0.0100 € | +4.17 % | 1,040 € | 18:57:25 |
35.9465 € | -0.0220 € | -0.06 % | 1,890,665 € | 18:58:30 | |
72.0150 € | +0.8600 € | +1.21 % | 1,634,350 € | 18:58:30 | |
88.6570 € | +0.1020 € | +0.12 % | 1,615,186 € | 18:58:30 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:56:54 | |
48.3950 € | +0.0700 € | +0.14 % | 483,414 € | 18:58:19 | |
215.8200 € | +2.5700 € | +1.21 % | 433,789 € | 18:58:27 | |
3.0458 € | -0.0213 € | -0.69 % | 327,482 € | 18:58:19 | |
69.1050 € | +0.5300 € | +0.77 % | 287,034 € | 18:58:18 | |
83.6025 € | +3.7225 € | +4.66 % | 259,230 € | 18:58:27 | |
55.2825 € | +2.3950 € | +4.53 % | 223,417 € | 18:58:29 |
2,466.8955 € | -35.8205 € | -1.43 % | 305,104 € | 18:58:43 | |
39.3435 € | +0.5815 € | +1.50 % | 180,594 € | 18:58:45 | |
136.7000 € | -2.6445 € | -1.90 % | 119,107 € | 18:58:46 | |
5,366.8145 € | -95.2110 € | -1.74 % | 92,037 € | 18:58:30 | |
412.5595 € | +3.0290 € | +0.74 % | 86,825 € | 18:58:45 | |
123.3030 € | +1.0250 € | +0.84 % | 64,303 € | 18:58:43 | |
181.4185 € | -1.5360 € | -0.84 % | 64,203 € | 18:58:45 | |
661.8560 € | +4.9625 € | +0.76 % | 63,723 € | 18:58:41 | |
125.4840 € | +0.5600 € | +0.45 % | 49,885 € | 18:58:44 | |
1,633.9415 € | +61.2990 € | +3.90 % | 47,547 € | 18:58:47 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 18:56:15 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:56:48 | |
0.0574 € | +0.0089 € | +18.35 % | 1,194,938 | 18:57:50 | |
0.1600 € | +0.0075 € | +4.92 % | 441,437 | 18:58:24 | |
0.6208 € | +0.0151 € | +2.49 % | 216,600 | 18:58:03 | |
0.4031 € | -0.0087 € | -2.10 % | 186,486 | 18:58:10 | |
6.6860 € | +0.3840 € | +6.09 % | 159,996 | 18:56:17 | |
0.7799 € | -0.0023 € | -0.29 % | 153,629 | 18:57:48 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 18:56:01 | |
1.7918 € | +0.0325 € | +1.85 % | 103,349 | 18:56:13 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 18:58:28 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 18:58:14 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 18:55:53 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:56:32 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 18:57:47 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 18:57:21 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:57:39 | |
2.2850 € | +0.0100 € | +0.44 % | 28,400 | 18:58:36 | |
3.7850 € | - € | 0.00 % | 24,400 | 18:58:47 | |
2.3250 € | -0.1100 € | -4.52 % | 23,950 | 18:58:36 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:58:07 | |
3.7750 € | +0.2800 € | +8.01 % | 5,000 | 18:58:38 | |
1.6450 € | +0.1900 € | +13.06 % | 5,000 | 18:58:16 | |
3.9150 € | +0.4200 € | +12.02 % | 4,500 | 18:58:42 | |
0.2500 € | +0.0100 € | +4.17 % | 4,000 | 18:57:25 | |
0.5300 € | -0.4000 € | -43.01 % | 2,500 | 18:58:36 | |
0.1950 € | -0.2000 € | -50.63 % | 2,000 | 18:58:42 | |
0.5550 € | -0.3400 € | -37.99 % | 1,900 | 18:58:16 | |
1.7450 € | -0.3100 € | -15.09 % | 1,000 | 18:58:42 | |
0.8700 € | -0.2400 € | -21.62 % | 1,000 | 18:58:36 |
0.0152 € | -0.0001 € | -0.66 % | 200,000 | 18:57:51 | |
1.1268 € | +0.0010 € | +0.09 % | 110,000 | 18:58:32 | |
3.0458 € | -0.0213 € | -0.69 % | 107,000 | 18:58:19 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 18:58:16 | |
0.0736 € | +0.0001 € | +0.14 % | 72,034 | 18:58:17 | |
35.9465 € | -0.0220 € | -0.06 % | 52,500 | 18:58:30 | |
1.3180 € | -0.0454 € | -3.33 % | 27,500 | 18:58:19 | |
0.9603 € | +0.0016 € | +0.17 % | 23,174 | 18:57:50 | |
72.0150 € | +0.8600 € | +1.21 % | 22,827 | 18:58:30 | |
0.4504 € | +0.0100 € | +2.27 % | 20,021 | 18:58:28 |
39.3435 € | +0.5815 € | +1.50 % | 4,818 | 18:58:45 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:58:02 | |
6.2525 € | +0.0595 € | +0.96 % | 2,000 | 18:58:42 | |
136.7000 € | -2.6445 € | -1.90 % | 881 | 18:58:46 | |
24.6685 € | -0.3590 € | -1.43 % | 700 | 18:58:45 | |
123.3030 € | +1.0250 € | +0.84 % | 520 | 18:58:43 | |
125.4760 € | +0.5520 € | +0.44 % | 395 | 18:58:47 | |
181.4185 € | -1.5360 € | -0.84 % | 349 | 18:58:45 | |
125.0530 € | -0.0345 € | -0.03 % | 334 | 18:58:20 | |
119.0770 € | +0.7050 € | +0.60 % | 300 | 18:58:19 |
Mostwanted
505.7000 € | -16.8000 € | -3.22 % | 18:58:28 | |
800.0000 € | +10.0000 € | +1.27 % | 18:58:41 | |
140.7200 € | -4.2700 € | -2.95 % | 18:58:47 | |
277.8500 € | -51.8000 € | -15.71 % | 18:58:31 | |
6.7130 € | +0.1210 € | +1.84 % | 18:57:46 |
0.4650 € | -0.0050 € | -1.06 % | 18:58:02 | |
1.4450 € | -0.0800 € | -5.25 % | 18:58:47 | |
4.7050 € | +0.0300 € | +0.64 % | 18:58:36 | |
1.3150 € | -2.2000 € | -62.59 % | 18:58:47 | |
0.2650 € | +0.0800 € | +43.24 % | 18:56:48 |
0.0205 € | -0.0335 € | -62.04 % | 18:58:07 | |
0.0205 € | -0.0100 € | -32.79 % | 18:58:07 | |
2.5000 € | -0.1200 € | -4.58 % | 18:58:36 | |
0.3600 € | +0.0100 € | +2.86 % | 18:57:08 | |
0.1000 € | -0.0800 € | -44.44 % | 18:58:11 |
144.6385 € | -2.8035 € | -1.90 % | 18:58:42 | |
0.0820 € | - € | 0.00 % | 18:56:15 | |
39.3235 € | +0.5615 € | +1.45 % | 18:58:46 | |
107.6925 € | - € | 0.00 % | 18:57:12 | |
6.2525 € | +0.0595 € | +0.96 % | 18:58:42 |
Indications
2,388.3900 $ | +1.17 % | |
28.4100 $ | +0.74 % | |
87.5600 $ | +0.05 % | |
82.5700 $ | +0.32 % | |
1.7545 € | +2.15 % | |
131.0650 € | -0.33 % | |
63,586.7450 $ | +4.35 % | |
3,057.1850 $ | +2.68 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.75 € | 400 | 18:58:31.914 | |
505.40 € | 50 | 18:58:06.564 | |
505.40 € | 8 | 18:58:06.372 | |
505.40 € | 50 | 18:57:41.958 | |
1,198.80 € | 12 | 18:57:37.413 | |
3.40 € | 834 | 18:57:28.176 | |
15.86 € | 100 | 18:57:22.602 | |
72.03 € | 123 | 18:57:14.892 | |
30.735 € | 100 | 18:57:13.942 | |
95.12 € | 150 | 18:57:07.072 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank