Tops & Flops
16.4860 € | +1.1090 € | +7.21 % | 15:57:58 | ||
32.6575 € | +1.3125 € | +4.19 % | 15:57:58 | ||
14.0650 € | +0.1975 € | +1.42 % | 15:57:57 | ||
31.8900 € | +0.2300 € | +0.73 % | 15:57:47 | ||
27.3500 € | +0.1900 € | +0.70 % | 15:57:35 | ||
157.1100 € | -4.2400 € | -2.63 % | 15:58:01 | ||
419.3500 € | -11.8000 € | -2.74 % | 15:57:51 | ||
100.3000 € | -3.4250 € | -3.30 % | 15:56:54 | ||
169.1800 € | -5.8500 € | -3.34 % | 15:58:01 | ||
501.8000 € | -18.4000 € | -3.54 % | 15:57:48 |
31.2850 € | +2.5350 € | +8.82 % | 15:58:00 | ||
6.8300 € | +0.1090 € | +1.62 % | 15:57:59 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:57:11 | ||
13.7225 € | +0.0725 € | +0.53 % | 15:57:57 | ||
57.6000 € | +0.3000 € | +0.52 % | 15:56:54 | ||
9.1750 € | -0.5150 € | -5.31 % | 15:57:57 | ||
130.5500 € | -7.5000 € | -5.43 % | 15:57:57 | ||
44.2800 € | -3.1000 € | -6.54 % | 15:57:59 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:55:55 | ||
27.2400 € | -4.1200 € | -13.14 % | 15:57:50 |
32.6575 € | +1.3125 € | +4.19 % | 15:57:58 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:55:44 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:57:12 | ||
52.5000 € | -0.0100 € | -0.02 % | 15:56:54 | ||
16.5800 € | -0.0100 € | -0.06 % | 15:55:56 | ||
29.1900 € | -1.0100 € | -3.34 % | 15:57:29 | ||
27.8200 € | -1.2200 € | -4.20 % | 15:57:15 | ||
21.8800 € | -1.1000 € | -4.79 % | 15:57:45 | ||
37.0700 € | -1.9100 € | -4.90 % | 15:57:24 | ||
9.1750 € | -0.5150 € | -5.31 % | 15:57:57 |
76.1000 € | +2.4000 € | +3.26 % | 15:56:06 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:55:44 | ||
8.9650 € | +0.1600 € | +1.82 % | 15:57:28 | ||
44.1250 € | +0.5750 € | +1.32 % | 15:57:02 | ||
10.5800 € | +0.0800 € | +0.76 % | 15:56:27 | ||
242.0000 € | -10.0000 € | -3.97 % | 15:56:41 | ||
39.3000 € | -1.6800 € | -4.10 % | 15:57:48 | ||
27.8200 € | -1.2200 € | -4.20 % | 15:57:15 | ||
12.5700 € | -0.6800 € | -5.13 % | 15:57:13 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:55:44 |
141.9700 € | +68.7000 € | +93.76 % | 15:57:37 | ||
29.1500 € | +3.7950 € | +14.97 % | 15:57:48 | ||
1.6855 € | +0.1863 € | +12.42 % | 15:57:53 | ||
85.8500 € | +6.5250 € | +8.23 % | 15:57:13 | ||
35.3850 € | +2.3000 € | +6.95 % | 15:57:46 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:57:45 | ||
23.1800 € | -2.6700 € | -10.33 % | 15:57:56 | ||
3.1400 € | -0.4525 € | -12.60 % | 15:57:53 | ||
1,179.2000 € | -239.1000 € | -16.86 % | 15:57:59 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:55:22 |
122.3000 € | +3.4000 € | +2.86 % | 15:57:29 | ||
460.2000 € | +8.0500 € | +1.78 % | 15:57:59 | ||
57.9600 € | +0.4150 € | +0.72 % | 15:58:01 | ||
56.2200 € | +0.3500 € | +0.63 % | 15:57:58 | ||
32.4925 € | +0.1775 € | +0.55 % | 15:57:56 | ||
52.1550 € | -1.1050 € | -2.07 % | 15:58:00 | ||
103.5700 € | -2.5400 € | -2.39 % | 15:57:56 | ||
365.2250 € | -10.8750 € | -2.89 % | 15:57:57 | ||
156.0700 € | -4.9400 € | -3.07 % | 15:57:59 | ||
312.2500 € | -29.0000 € | -8.50 % | 15:57:58 |
9.5800 € | +1.4200 € | +17.40 % | 15:56:04 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:57:44 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:55:23 | ||
69.2500 € | +5.0000 € | +7.78 % | 15:57:35 | ||
9.5750 € | +0.6500 € | +7.28 % | 15:57:52 | ||
0.5950 € | -0.0725 € | -10.86 % | 15:55:17 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:57:44 | ||
89.4000 € | -11.5750 € | -11.46 % | 15:58:00 | ||
6.4250 € | -0.9750 € | -13.18 % | 15:57:29 | ||
31.5400 € | -5.3200 € | -14.43 % | 15:57:58 |
0.4565 € | +0.0170 € | +3.87 % | 15:57:40 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:57:17 | ||
1.3000 € | +0.0250 € | +1.96 % | 15:57:24 | ||
0.6980 € | +0.0080 € | +1.16 % | 15:57:19 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:57:35 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:57:21 | ||
0.5740 € | -0.0120 € | -2.05 % | 15:55:48 | ||
2.5190 € | -0.1110 € | -4.22 % | 15:56:49 | ||
4.6880 € | -0.2120 € | -4.33 % | 15:57:49 | ||
1.8648 € | -0.1153 € | -5.82 % | 15:57:51 |
0.3780 € | +0.0820 € | +27.70 % | 15:57:40 | ||
0.2565 € | +0.0480 € | +23.02 % | 15:57:58 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:57:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:57:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:56:38 | ||
0.1960 € | -0.0320 € | -14.04 % | 15:55:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:57:29 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:57:36 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:57:42 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:57:09 |
31.2850 € | +2.5350 € | +8.82 % | 15:58:00 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:56:28 | ||
16.4860 € | +1.1090 € | +7.21 % | 15:57:58 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:56:39 | ||
32.6575 € | +1.3125 € | +4.19 % | 15:57:58 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:55:55 | ||
43.2000 € | -4.1500 € | -8.76 % | 15:56:50 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:57:38 | ||
27.2400 € | -4.1200 € | -13.14 % | 15:57:50 |
L&S Indikation17,799.50
Turnover tops
16.4780 € | +1.1010 € | +7.16 % | 4,495,364 € | 15:57:53 | |
396.6250 € | -12.1750 € | -2.98 % | 3,257,706 € | 15:57:52 | |
756.3000 € | +22.2000 € | +3.02 % | 2,394,160 € | 15:57:50 | |
501.8000 € | -18.4000 € | -3.54 % | 1,845,504 € | 15:57:48 | |
9.1725 € | -0.5175 € | -5.34 % | 1,634,129 € | 15:57:45 | |
93.2700 € | -2.9800 € | -3.10 % | 1,609,347 € | 15:57:47 | |
50.4200 € | -0.9050 € | -1.76 % | 1,329,984 € | 15:57:43 | |
152.5100 € | +1.1300 € | +0.75 % | 1,212,955 € | 15:57:53 | |
32.6575 € | +1.3125 € | +4.19 % | 1,118,351 € | 15:57:48 | |
365.2750 € | -10.8250 € | -2.88 % | 1,095,967 € | 15:57:52 |
6.3850 € | -2.1850 € | -25.50 % | 80,413 € | 15:56:51 | |
27.0850 € | +2.1550 € | +8.64 % | 76,770 € | 15:56:51 | |
4.1250 € | -0.3950 € | -8.74 % | 54,000 € | 15:57:57 | |
2.7450 € | -2.2950 € | -45.54 % | 53,957 € | 15:56:49 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
0.9250 € | -2.1950 € | -70.35 % | 32,900 € | 15:56:51 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 15:55:08 | |
15.0350 € | +1.9850 € | +15.21 % | 27,860 € | 15:56:49 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:56:45 | |
10.5250 € | +2.1550 € | +25.75 % | 23,786 € | 15:56:51 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 15:57:48 | |
1.3500 € | +0.5100 € | +60.71 % | 7,280 € | 15:58:00 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:57:48 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:57:48 | |
2.0000 € | -1.3600 € | -40.48 % | 2,398 € | 15:57:54 | |
1.9500 € | +0.6900 € | +54.76 % | 2,288 € | 15:57:54 | |
0.1500 € | -1.1000 € | -88.00 % | 2,000 € | 15:57:36 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 15:57:43 | |
7.6400 € | -1.3200 € | -14.73 % | 1,368 € | 15:57:54 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 15:57:43 |
88.0150 € | -1.2840 € | -1.44 % | 672,368 € | 15:57:52 | |
141.3410 € | -0.0075 € | -0.01 % | 617,948 € | 15:57:16 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:55:35 | |
23.5325 € | +0.1400 € | +0.60 % | 330,335 € | 15:57:50 | |
86.5150 € | -1.9740 € | -2.23 % | 298,696 € | 15:57:52 | |
4.9377 € | -0.0040 € | -0.08 % | 230,642 € | 15:57:33 | |
49.8250 € | -0.0980 € | -0.20 % | 220,332 € | 15:57:14 | |
105.2000 € | -0.6600 € | -0.62 % | 210,580 € | 15:57:48 | |
2.0728 € | -0.0581 € | -2.73 % | 196,774 € | 15:57:41 | |
27.3250 € | -0.1625 € | -0.59 % | 191,517 € | 15:57:47 |
5,275.9315 € | -148.9530 € | -2.75 % | 144,735 € | 15:57:59 | |
2,415.0270 € | -67.5835 € | -2.72 % | 138,265 € | 15:58:00 | |
400.3110 € | -6.0415 € | -1.49 % | 98,213 € | 15:58:00 | |
112.2640 € | -2.2395 € | -1.96 % | 28,320 € | 15:57:57 | |
124.5465 € | -0.8465 € | -0.68 % | 25,098 € | 15:58:00 | |
105.5900 € | - € | 0.00 % | 19,351 € | 15:57:58 | |
346.3030 € | -7.0570 € | -2.00 % | 17,647 € | 15:53:10 | |
308.8435 € | -4.6770 € | -1.49 % | 15,528 € | 15:58:01 | |
641.3120 € | -7.0475 € | -1.09 % | 12,836 € | 15:57:55 | |
1,094.5230 € | -23.0135 € | -2.06 % | 11,934 € | 15:57:58 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:57:45 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:56:33 | |
16.4780 € | +1.1010 € | +7.16 % | 284,315 | 15:57:53 | |
0.0334 € | -0.0038 € | -10.22 % | 278,739 | 15:57:46 | |
0.3862 € | - € | 0.00 % | 240,649 | 15:57:10 | |
9.1725 € | -0.5175 € | -5.34 % | 169,513 | 15:57:45 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:57:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:55:42 | |
0.0112 € | -0.0017 € | -13.18 % | 90,000 | 15:57:12 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:55:04 |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 15:55:08 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:56:45 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:56:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:56:02 | |
0.2550 € | -0.0300 € | -10.53 % | 20,000 | 15:57:08 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 15:57:32 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:55:37 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:56:48 | |
2.7450 € | -2.2950 € | -45.54 % | 14,370 | 15:56:49 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:57:48 | |
1.3500 € | +0.5100 € | +60.71 % | 7,000 | 15:58:00 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:57:48 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 15:57:48 | |
0.1500 € | -1.1000 € | -88.00 % | 2,500 | 15:57:36 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:57:43 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 15:57:43 | |
1.9500 € | +0.6900 € | +54.76 % | 1,600 | 15:57:54 | |
0.7800 € | +0.3900 € | +100.00 % | 1,000 | 15:57:54 | |
1.2350 € | -0.1700 € | -12.10 % | 1,000 | 15:57:43 |
0.3111 € | +0.0065 € | +2.12 % | 200,000 | 15:57:52 | |
2.0728 € | -0.0581 € | -2.73 % | 95,000 | 15:57:41 | |
4.9377 € | -0.0040 € | -0.08 % | 46,700 | 15:57:33 | |
3.0030 € | -0.0242 € | -0.80 % | 39,950 | 15:57:50 | |
0.9555 € | +0.0214 € | +2.29 % | 26,400 | 15:57:53 | |
5.0882 € | +0.0012 € | +0.02 % | 24,860 | 15:55:47 | |
6.4060 € | -0.0950 € | -1.46 % | 19,900 | 15:57:46 | |
23.5325 € | +0.1400 € | +0.60 % | 14,000 | 15:57:50 | |
5.7040 € | -0.0555 € | -0.96 % | 12,442 | 15:56:47 | |
9.1765 € | +0.0170 € | +0.19 % | 11,140 | 15:57:51 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:56:32 | |
112.2640 € | -2.2395 € | -1.96 % | 250 | 15:57:57 | |
400.3110 € | -6.0415 € | -1.49 % | 240 | 15:58:00 | |
28.6140 € | -47.8880 € | -62.60 % | 208 | 15:58:00 | |
124.5465 € | -0.8465 € | -0.68 % | 200 | 15:58:00 | |
105.5900 € | - € | 0.00 % | 183 | 15:57:58 | |
36.5835 € | +2.2955 € | +6.69 % | 118 | 15:58:01 | |
42.0500 € | - € | 0.00 % | 105 | 15:55:34 | |
84.4955 € | -0.0700 € | -0.08 % | 59 | 15:57:47 | |
2,415.0270 € | -67.5835 € | -2.72 % | 57 | 15:58:00 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1750 € | -0.5150 € | -5.31 % | 15:57:57 | |
396.5500 € | -12.2500 € | -3.00 % | 15:58:00 | |
756.1500 € | +22.0500 € | +3.00 % | 15:58:01 | |
501.8000 € | -18.4000 € | -3.54 % | 15:57:48 | |
16.4860 € | +1.1090 € | +7.21 % | 15:57:58 |
0.1450 € | -0.0550 € | -27.50 % | 15:56:35 | |
0.6700 € | -2.2000 € | -76.66 % | 15:56:51 | |
0.1750 € | -0.0550 € | -23.91 % | 15:56:45 | |
8.0350 € | +2.1450 € | +36.42 % | 15:56:51 | |
0.9700 € | -0.1700 € | -14.91 % | 15:58:03 |
1.9500 € | +0.6900 € | +54.76 % | 15:57:54 | |
0.3200 € | -0.2800 € | -46.67 % | 15:57:34 | |
2.7500 € | -1.8600 € | -40.35 % | 15:58:01 | |
2.0000 € | +1.0600 € | +112.77 % | 15:58:01 | |
0.0850 € | - € | 0.00 % | 15:57:43 |
154.7065 € | -0.1975 € | -0.13 % | 15:58:03 | |
0.0820 € | - € | 0.00 % | 15:55:53 | |
47.2975 € | +0.2690 € | +0.57 % | 15:57:57 | |
107.6925 € | - € | 0.00 % | 15:56:26 | |
5.9585 € | +0.0605 € | +1.03 % | 15:58:01 |
Indications
2,319.3865 $ | +0.14 % | |
27.1705 $ | -0.02 % | |
86.5200 $ | -0.65 % | |
82.3450 $ | -0.57 % | |
1.9565 € | -0.71 % | |
129.6550 € | -0.35 % | |
63,352.5100 $ | -1.08 % | |
3,122.7450 $ | -0.33 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
142.74 € | 21 | 15:58:01.518 | |
18.11 € | 120 | 15:57:57.508 | |
257.90 € | 4 | 15:57:54.705 | |
0.632 € | 3,000 | 15:57:53.968 | |
152.32 € | 65 | 15:57:50.037 | |
2.482 € | 1,000 | 15:57:49.275 | |
151.94 € | 55 | 15:57:30.984 | |
69.68 € | 70 | 15:57:29.287 | |
429.10 € | 23 | 15:57:28.533 | |
24.18 € | 40 | 15:57:26.065 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank