Tops & Flops
32.2625 € | +0.9175 € | +2.93 % | 11:30:12 | ||
27.3425 € | +0.3600 € | +1.33 % | 11:30:09 | ||
25.6200 € | +0.2950 € | +1.16 % | 11:30:11 | ||
27.4750 € | +0.3150 € | +1.16 % | 11:30:03 | ||
182.3500 € | +1.5000 € | +0.83 % | 11:30:06 | ||
287.3000 € | -4.3000 € | -1.47 % | 11:30:07 | ||
219.8000 € | -3.3000 € | -1.48 % | 11:30:02 | ||
172.1300 € | -2.9000 € | -1.66 % | 11:30:11 | ||
101.5500 € | -2.1750 € | -2.10 % | 11:28:01 | ||
507.9000 € | -12.3000 € | -2.36 % | 11:29:58 |
32.0550 € | +3.3050 € | +11.50 % | 11:30:05 | ||
7.0580 € | +0.3370 € | +5.01 % | 11:30:04 | ||
9.9100 € | +0.2200 € | +2.27 % | 11:30:07 | ||
26.4650 € | +0.5300 € | +2.04 % | 11:29:59 | ||
75.5200 € | +1.3400 € | +1.81 % | 11:30:03 | ||
34.7300 € | -1.1400 € | -3.18 % | 11:28:34 | ||
133.4000 € | -4.6500 € | -3.37 % | 11:30:03 | ||
44.9650 € | -2.4150 € | -5.10 % | 11:30:05 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:29:08 | ||
28.3500 € | -3.0100 € | -9.60 % | 11:30:07 |
32.2625 € | +0.9175 € | +2.93 % | 11:30:12 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:27:47 | ||
9.9100 € | +0.2200 € | +2.27 % | 11:30:07 | ||
12.8950 € | +0.2000 € | +1.58 % | 11:29:31 | ||
77.9000 € | +0.5750 € | +0.74 % | 11:29:29 | ||
287.3000 € | -4.3000 € | -1.47 % | 11:30:07 | ||
172.1300 € | -2.9000 € | -1.66 % | 11:30:11 | ||
22.5200 € | -0.4600 € | -2.00 % | 11:30:03 | ||
28.4300 € | -0.6100 € | -2.10 % | 11:28:21 | ||
38.0200 € | -0.9600 € | -2.46 % | 11:27:26 |
9.4000 € | +0.5950 € | +6.76 % | 11:29:13 | ||
76.1000 € | +2.4000 € | +3.26 % | 11:29:41 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:27:47 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:29:53 | ||
19.7950 € | +0.3000 € | +1.54 % | 11:29:21 | ||
6.3600 € | -0.1250 € | -1.93 % | 11:29:43 | ||
28.4300 € | -0.6100 € | -2.10 % | 11:28:21 | ||
39.8100 € | -1.1700 € | -2.86 % | 11:29:21 | ||
0.8805 € | -0.0270 € | -2.98 % | 11:29:48 | ||
39.8500 € | -1.5250 € | -3.69 % | 11:30:08 |
142.5800 € | +69.3100 € | +94.60 % | 11:30:09 | ||
28.9150 € | +3.5600 € | +14.04 % | 11:30:08 | ||
1.6823 € | +0.1830 € | +12.21 % | 11:30:11 | ||
0.0174 € | +0.0017 € | +10.83 % | 11:28:29 | ||
24.6200 € | +1.7300 € | +7.56 % | 11:30:06 | ||
2.1485 € | -0.1860 € | -7.97 % | 11:30:03 | ||
3.2400 € | -0.3525 € | -9.81 % | 11:29:29 | ||
1,263.1000 € | -155.2000 € | -10.94 % | 11:30:11 | ||
0.0128 € | -0.0030 € | -19.05 % | 11:28:05 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:29:31 |
53.6450 € | +0.3850 € | +0.72 % | 11:29:34 | ||
343.0000 € | +1.7500 € | +0.51 % | 11:30:01 | ||
32.4600 € | +0.1450 € | +0.45 % | 11:30:04 | ||
152.7300 € | +0.0800 € | +0.05 % | 11:30:03 | ||
180.2900 € | +0.0700 € | +0.04 % | 11:30:11 | ||
392.9000 € | -2.1000 € | -0.53 % | 11:30:03 | ||
151.0700 € | -1.0000 € | -0.66 % | 11:30:01 | ||
198.1250 € | -1.3250 € | -0.66 % | 11:30:02 | ||
253.3750 € | -3.1000 € | -1.21 % | 11:30:10 | ||
157.2000 € | -3.8100 € | -2.37 % | 11:30:10 |
12.3500 € | +0.9000 € | +7.86 % | 11:28:30 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:29:36 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:27:15 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:30:04 | ||
45.8000 € | +2.3000 € | +5.29 % | 11:29:19 | ||
350.8000 € | -29.5000 € | -7.76 % | 11:29:07 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:28:30 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:28:45 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:29:01 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:27:50 |
0.0295 € | +0.0025 € | +9.26 % | 11:28:24 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:27:39 | ||
6.4210 € | +0.0810 € | +1.28 % | 11:30:02 | ||
0.8525 € | +0.0105 € | +1.25 % | 11:30:03 | ||
2.5440 € | +0.0240 € | +0.95 % | 11:30:03 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:30:09 | ||
6.1500 € | -0.0415 € | -0.67 % | 11:30:11 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:28:55 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:29:53 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:28:24 |
0.0080 € | +0.0025 € | +45.45 % | 11:28:30 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:29:00 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:28:42 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:30:10 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:28:55 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:28:12 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:29:53 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:29:10 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:28:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:28:25 |
32.0550 € | +3.3050 € | +11.50 % | 11:30:05 | ||
9.4000 € | +0.5950 € | +6.76 % | 11:29:13 | ||
4.0200 € | +0.2400 € | +6.35 % | 11:29:53 | ||
7.0580 € | +0.3370 € | +5.01 % | 11:30:04 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:28:20 | ||
44.9650 € | -2.4150 € | -5.10 % | 11:30:05 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:29:08 | ||
28.3500 € | -3.0100 € | -9.60 % | 11:30:07 | ||
0.4970 € | -0.0530 € | -9.64 % | 11:28:41 | ||
42.2000 € | -5.1500 € | -10.88 % | 11:29:43 |
L&S Indikation17,979.00
Turnover tops
401.2000 € | -7.6000 € | -1.86 % | 2,041,517 € | 11:30:13 | |
15.1730 € | -0.2040 € | -1.33 % | 1,393,227 € | 11:30:05 | |
747.3500 € | +13.2500 € | +1.80 % | 1,235,535 € | 11:30:01 | |
92.8100 € | -3.4400 € | -3.57 % | 1,091,892 € | 11:30:10 | |
507.9000 € | -12.3000 € | -2.36 % | 815,569 € | 11:29:58 | |
9.9100 € | +0.2200 € | +2.27 % | 714,563 € | 11:30:07 | |
161.0900 € | -0.6100 € | -0.38 % | 577,780 € | 11:30:00 | |
32.2650 € | +0.9200 € | +2.94 % | 489,128 € | 11:30:12 | |
51.2250 € | -0.1000 € | -0.19 % | 467,455 € | 11:30:02 | |
22.5200 € | -0.4600 € | -2.00 % | 462,337 € | 11:30:03 |
1.7850 € | -0.4050 € | -18.49 % | 31,732 € | 11:30:07 | |
13.3850 € | +0.3350 € | +2.57 % | 22,032 € | 11:30:02 | |
0.2450 € | +0.0150 € | +6.52 % | 19,250 € | 11:29:17 | |
2.7150 € | -0.4050 € | -12.98 % | 18,060 € | 11:30:02 | |
4.7650 € | -0.3950 € | -7.66 % | 12,753 € | 11:30:02 | |
7.3750 € | -0.3850 € | -4.96 % | 12,689 € | 11:30:02 | |
5.0550 € | +0.3550 € | +7.55 % | 11,064 € | 11:30:07 | |
2.9950 € | +0.9500 € | +46.45 % | 10,570 € | 11:30:11 | |
3.1450 € | +0.2950 € | +10.35 % | 10,395 € | 11:30:02 | |
4.6450 € | -0.3950 € | -7.84 % | 9,910 € | 11:30:07 |
0.7100 € | -0.5400 € | -43.20 % | 2,000 € | 11:30:12 | |
2.9900 € | -0.3700 € | -11.01 % | 795 € | 11:30:02 | |
8.5500 € | -0.4100 € | -4.58 % | 683 € | 11:30:02 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:28:02 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:27:12 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 11:29:49 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 11:28:34 | |
0.0720 € | +0.0270 € | +60.00 % | 9 € | 11:29:51 | |
0.0155 € | - € | 0.00 % | 0 € | 11:27:42 |
141.3400 € | -0.0085 € | -0.01 % | 329,320 € | 11:29:39 | |
23.4750 € | +0.0825 € | +0.35 % | 152,153 € | 11:27:15 | |
155.7500 € | -0.6600 € | -0.42 % | 141,138 € | 11:30:08 | |
13.9520 € | +0.0550 € | +0.40 % | 139,910 € | 11:30:02 | |
88.7680 € | -0.5310 € | -0.59 % | 118,282 € | 11:30:11 | |
89.3250 € | -0.5300 € | -0.59 % | 89,240 € | 11:30:09 | |
73.7350 € | -0.3900 € | -0.53 % | 85,039 € | 11:30:07 | |
3.0299 € | +0.0028 € | +0.09 % | 80,582 € | 11:29:59 | |
24.4475 € | -0.1300 € | -0.53 % | 74,490 € | 11:29:04 | |
60.4900 € | +0.0050 € | +0.01 % | 74,269 € | 11:29:35 |
5,365.2070 € | -59.6775 € | -1.10 % | 48,463 € | 11:30:07 | |
125.3905 € | -0.0025 € | 0.00 % | 25,098 € | 11:30:09 | |
2,455.8515 € | -26.7590 € | -1.08 % | 14,768 € | 11:30:08 | |
430.8170 € | -4.1155 € | -0.95 % | 8,589 € | 11:30:12 | |
156.0635 € | +1.1595 € | +0.75 % | 8,157 € | 11:27:24 | |
1,047.2010 € | +10.6310 € | +1.03 % | 7,234 € | 11:30:08 | |
64.1965 € | -12.3055 € | -16.09 % | 5,572 € | 11:30:13 | |
85.0800 € | +0.5145 € | +0.61 % | 4,970 € | 11:30:08 | |
45.1250 € | - € | 0.00 % | 4,870 € | 11:28:51 | |
375.5355 € | +0.9880 € | +0.26 % | 4,444 € | 11:30:11 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:29:11 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:30:00 | |
0.3916 € | +0.0055 € | +1.41 % | 232,849 | 11:30:01 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:29:23 | |
15.1730 € | -0.2040 € | -1.33 % | 92,221 | 11:30:05 | |
9.9100 € | +0.2200 € | +2.27 % | 72,229 | 11:30:07 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:30:12 | |
0.0385 € | +0.0013 € | +3.49 % | 45,277 | 11:28:25 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:29:53 | |
1.2878 € | -0.0780 € | -5.71 % | 37,200 | 11:29:32 |
0.2450 € | +0.0150 € | +6.52 % | 75,000 | 11:29:17 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 11:30:01 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:29:09 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:29:06 | |
1.7850 € | -0.4050 € | -18.49 % | 15,670 | 11:30:07 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:29:19 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:29:27 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 11:30:02 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:30:06 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 11:29:16 |
0.7100 € | -0.5400 € | -43.20 % | 2,500 | 11:30:12 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:30:12 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 11:29:49 | |
2.9900 € | -0.3700 € | -11.01 % | 250 | 11:30:02 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 11:28:34 | |
0.0155 € | - € | 0.00 % | 150 | 11:27:42 | |
0.0720 € | +0.0270 € | +60.00 % | 150 | 11:29:51 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:28:02 | |
8.5500 € | -0.4100 € | -4.58 % | 75 | 11:30:02 |
3.0299 € | +0.0028 € | +0.09 % | 26,600 | 11:29:59 | |
0.9388 € | +0.0047 € | +0.50 % | 26,400 | 11:30:08 | |
13.9540 € | +0.0570 € | +0.41 % | 10,064 | 11:30:13 | |
3.6843 € | - € | 0.00 % | 7,500 | 11:27:22 | |
23.4750 € | +0.0825 € | +0.35 % | 6,500 | 11:27:15 | |
10.4660 € | -0.0150 € | -0.14 % | 6,000 | 11:28:49 | |
7.0560 € | +0.0155 € | +0.22 % | 5,100 | 11:30:02 | |
13.9600 € | -0.0890 € | -0.63 % | 4,827 | 11:28:15 | |
14.4380 € | +0.0490 € | +0.34 % | 3,150 | 11:30:11 | |
24.4475 € | -0.1300 € | -0.53 % | 3,049 | 11:29:04 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:29:13 | |
125.3980 € | +0.0050 € | +0.00 % | 200 | 11:30:14 | |
35.5940 € | +1.3060 € | +3.81 % | 118 | 11:30:11 | |
45.1250 € | - € | 0.00 % | 105 | 11:28:51 | |
64.1965 € | -12.3055 € | -16.09 % | 80 | 11:30:13 | |
85.0800 € | +0.5145 € | +0.61 % | 59 | 11:30:08 | |
156.0635 € | +1.1595 € | +0.75 % | 52 | 11:27:24 | |
106.8950 € | -0.3130 € | -0.29 % | 35 | 11:30:11 | |
105.5375 € | - € | 0.00 % | 33 | 11:30:09 | |
113.1135 € | -0.3240 € | -0.29 % | 30 | 11:30:12 |
Mostwanted
9.9100 € | +0.2200 € | +2.27 % | 11:30:07 | |
401.2000 € | -7.6000 € | -1.86 % | 11:30:13 | |
747.3500 € | +13.2500 € | +1.80 % | 11:30:01 | |
507.8000 € | -12.4000 € | -2.38 % | 11:30:13 | |
151.6900 € | +0.3100 € | +0.20 % | 11:30:10 |
0.2150 € | +0.0150 € | +7.50 % | 11:28:43 | |
0.2450 € | +0.0150 € | +6.52 % | 11:29:17 | |
1.4150 € | +0.1650 € | +13.20 % | 11:29:52 | |
1.1100 € | -0.0300 € | -2.63 % | 11:30:11 | |
2.4550 € | -0.4150 € | -14.46 % | 11:30:13 |
1.3300 € | +0.0700 € | +5.56 % | 11:30:02 | |
0.5200 € | -0.0800 € | -13.33 % | 11:28:02 | |
4.0600 € | -0.5500 € | -11.93 % | 11:30:07 | |
0.0950 € | +0.0100 € | +11.76 % | 11:28:27 | |
0.8200 € | -0.1200 € | -12.77 % | 11:30:12 |
156.0635 € | +1.1595 € | +0.75 % | 11:27:24 | |
0.0820 € | - € | 0.00 % | 11:28:33 | |
47.1375 € | +0.1090 € | +0.23 % | 11:28:07 | |
6.0380 € | +0.1400 € | +2.37 % | 11:30:12 | |
107.6925 € | - € | 0.00 % | 11:29:07 |
Indications
2,325.1200 $ | +0.39 % | |
27.3890 $ | +0.79 % | |
87.0900 $ | 0.00 % | |
82.8400 $ | +0.02 % | |
1.9725 € | +0.10 % | |
130.2650 € | +0.12 % | |
64,030.6500 $ | -0.02 % | |
3,140.6950 $ | +0.24 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.65 € | 200 | 11:29:54.070 | |
495.80 € | 20 | 11:29:40.105 | |
92.63 € | 74 | 11:29:37.567 | |
3.22 € | 300 | 11:29:37.297 | |
38.51 € | 54 | 11:29:22.570 | |
12.62 € | 500 | 11:29:21.029 | |
1.60 € | 2,500 | 11:29:17.263 | |
174.28 € | 100 | 11:29:14.699 | |
19.986 € | 500 | 11:29:09.575 | |
92.80 € | 325 | 11:29:07.215 |
IPO
38.6800 € | -0.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank