Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 20:04:17 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:04:17 | ||
37.5500 € | +0.5225 € | +1.41 % | 20:04:29 | ||
25.1200 € | +0.3400 € | +1.37 % | 20:04:37 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:04:31 | ||
62.3000 € | -0.9000 € | -1.42 % | 20:03:45 | ||
165.1700 € | -2.5900 € | -1.54 % | 20:03:42 | ||
30.1000 € | -0.6200 € | -2.02 % | 20:04:34 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:02:59 | ||
48.4350 € | -1.3100 € | -2.63 % | 20:04:03 |
109.5750 € | +3.8500 € | +3.64 % | 20:02:15 | ||
6.7730 € | +0.1630 € | +2.47 % | 20:03:01 | ||
74.2200 € | +1.2400 € | +1.70 % | 20:03:45 | ||
13.9725 € | +0.2100 € | +1.53 % | 20:04:29 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:02:03 | ||
35.6700 € | -1.0300 € | -2.81 % | 20:02:16 | ||
91.1000 € | -2.8750 € | -3.06 % | 20:04:32 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:02:48 | ||
21.5050 € | -0.9050 € | -4.04 % | 20:04:12 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:03:51 |
43.0000 € | +2.5750 € | +6.37 % | 20:02:45 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:02:03 | ||
37.5500 € | +0.5225 € | +1.41 % | 20:04:29 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:04:18 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:03:45 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:02:59 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:04:31 | ||
46.1200 € | -1.2700 € | -2.68 % | 20:02:53 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:04:28 | ||
21.5050 € | -0.9050 € | -4.04 % | 20:04:12 |
43.0000 € | +2.5750 € | +6.37 % | 20:02:45 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:04:18 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:02:20 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:04:18 | ||
65.0000 € | +0.7500 € | +1.17 % | 20:04:32 | ||
10.2900 € | -0.2700 € | -2.56 % | 20:02:05 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:04:28 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:02:04 | ||
16.8800 € | -0.7700 € | -4.36 % | 20:03:22 | ||
2.0700 € | -0.1570 € | -7.05 % | 20:01:56 |
5.0250 € | +0.5150 € | +11.42 % | 20:04:07 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:04:40 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:02:43 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:03:09 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:04:16 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:02:36 | ||
61.4500 € | -4.9000 € | -7.39 % | 20:03:41 | ||
6.1850 € | -0.5300 € | -7.89 % | 20:03:42 | ||
4.2090 € | -0.4720 € | -10.08 % | 20:04:01 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:03:54 |
215.3250 € | +11.0000 € | +5.38 % | 20:04:43 | ||
472.8750 € | +8.7250 € | +1.88 % | 20:04:46 | ||
173.1900 € | +2.9300 € | +1.72 % | 20:04:46 | ||
201.2500 € | +3.0000 € | +1.51 % | 20:04:44 | ||
150.2400 € | +2.1900 € | +1.48 % | 20:04:44 | ||
376.1500 € | -3.2500 € | -0.86 % | 20:04:46 | ||
155.1500 € | -1.7200 € | -1.10 % | 20:04:40 | ||
332.2500 € | -4.0000 € | -1.19 % | 20:03:47 | ||
32.4950 € | -0.4250 € | -1.29 % | 20:04:33 | ||
164.2700 € | -3.6700 € | -2.19 % | 20:04:43 |
0.9525 € | +0.1125 € | +13.39 % | 20:04:02 | ||
0.5070 € | +0.0525 € | +11.55 % | 20:03:31 | ||
0.3955 € | +0.0290 € | +7.91 % | 20:04:09 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:01:49 | ||
24.0300 € | +1.6800 € | +7.52 % | 20:04:25 | ||
0.2340 € | -0.0240 € | -9.30 % | 20:02:46 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:04:12 | ||
1.9105 € | -0.2495 € | -11.55 % | 20:03:48 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:03:10 | ||
4.7740 € | -0.8660 € | -15.35 % | 20:04:03 |
0.4605 € | +0.0445 € | +10.70 % | 20:02:06 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:02:49 | ||
2.4560 € | +0.0760 € | +3.19 % | 20:04:45 | ||
0.7110 € | +0.0190 € | +2.75 % | 20:04:27 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:02:02 | ||
6.2960 € | -0.1210 € | -1.89 % | 20:04:03 | ||
0.0875 € | -0.0020 € | -2.23 % | 20:02:26 | ||
1.6370 € | -0.0400 € | -2.39 % | 20:04:41 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:02:44 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:04:08 |
0.0065 € | +0.0010 € | +18.18 % | 20:03:22 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:02:36 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:02:47 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:03:31 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:02:36 | ||
0.0705 € | -0.0135 € | -16.07 % | 20:04:23 | ||
0.1690 € | -0.0380 € | -18.36 % | 20:02:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:02:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:02:53 | ||
0.0075 € | -0.0090 € | -54.55 % | 20:02:09 |
2.5900 € | +0.3100 € | +13.60 % | 20:02:42 | ||
43.0000 € | +2.5750 € | +6.37 % | 20:02:45 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:03:35 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:02:57 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:03:10 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:02:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:03:27 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0700 € | -0.1570 € | -7.05 % | 20:01:56 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:01:47 |
L&S Indikation17,719.00
Turnover tops
742.1500 € | -52.4500 € | -6.60 % | 7,790,039 € | 20:04:28 | |
173.0000 € | -1.5400 € | -0.88 % | 4,978,773 € | 20:04:22 | |
139.2300 € | -1.8900 € | -1.34 % | 4,658,101 € | 20:04:27 | |
502.0000 € | -2.0000 € | -0.40 % | 4,400,810 € | 20:04:28 | |
692.7000 € | -175.5000 € | -20.21 % | 2,442,686 € | 20:04:25 | |
14.9160 € | +0.1140 € | +0.77 % | 1,851,405 € | 20:04:25 | |
376.0250 € | -3.3750 € | -0.89 % | 1,476,412 € | 20:04:22 | |
21.0950 € | +0.2100 € | +1.01 % | 1,408,009 € | 20:03:45 | |
50.5550 € | -0.4150 € | -0.81 % | 1,371,226 € | 20:04:26 | |
164.2600 € | -3.6800 € | -2.19 % | 1,162,837 € | 20:04:21 |
6.7450 € | +1.3800 € | +25.72 % | 1,284,949 € | 20:04:43 | |
4.2950 € | +0.2600 € | +6.44 % | 209,783 € | 20:04:47 | |
4.7150 € | -0.3400 € | -6.73 % | 92,534 € | 20:04:47 | |
7.6250 € | -0.3100 € | -3.91 % | 92,044 € | 20:04:48 | |
6.9750 € | -0.3300 € | -4.52 % | 86,823 € | 20:04:47 | |
7.6450 € | +0.2700 € | +3.66 % | 84,374 € | 20:04:47 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:03:50 | |
0.8550 € | +0.2650 € | +44.92 % | 72,000 € | 20:02:46 | |
6.1550 € | +0.3100 € | +5.30 % | 62,910 € | 20:04:47 | |
27.8650 € | +0.3000 € | +1.09 % | 59,133 € | 20:04:48 |
3.8300 € | -0.2600 € | -6.36 % | 55,770 € | 20:04:44 | |
3.5400 € | +0.1000 € | +2.91 % | 19,241 € | 20:04:31 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 20:04:46 | |
10.4900 € | +0.1800 € | +1.75 % | 12,056 € | 20:04:37 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 20:04:46 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 20:03:40 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 20:04:37 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 20:04:31 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 20:04:30 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 20:04:46 |
87.9890 € | -0.5880 € | -0.66 % | 1,445,442 € | 20:04:28 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 20:01:49 | |
72.2625 € | +0.4625 € | +0.64 % | 1,030,549 € | 20:04:22 | |
11.8395 € | +0.5915 € | +5.26 % | 931,488 € | 20:04:27 | |
915.6000 € | -16.4000 € | -1.76 % | 635,751 € | 20:04:13 | |
156.1000 € | -2.8200 € | -1.77 % | 560,198 € | 20:04:27 | |
114.5600 € | -0.7100 € | -0.62 % | 552,060 € | 20:04:02 | |
109.2600 € | -1.8800 € | -1.69 % | 428,216 € | 20:04:22 | |
86.5620 € | -0.5810 € | -0.67 % | 371,978 € | 20:04:28 | |
491.8000 € | -3.5100 € | -0.71 % | 363,937 € | 20:03:53 |
2,455.8645 € | -3.3045 € | -0.13 % | 318,868 € | 20:04:45 | |
359.4640 € | -8.8865 € | -2.41 % | 156,051 € | 20:04:46 | |
570.4785 € | -9.6375 € | -1.66 % | 123,525 € | 20:04:47 | |
5,357.6880 € | +8.4895 € | +0.16 % | 112,724 € | 20:04:41 | |
648.7475 € | -9.8090 € | -1.49 % | 88,634 € | 20:04:45 | |
415.2440 € | -1.3460 € | -0.32 % | 84,193 € | 20:04:01 | |
46.2970 € | +5.6185 € | +13.81 % | 68,762 € | 20:04:47 | |
728.9280 € | -8.3640 € | -1.13 % | 64,764 € | 20:04:47 | |
169.7020 € | -9.7190 € | -5.42 % | 56,678 € | 20:04:40 | |
261.7065 € | -16.1075 € | -5.80 % | 56,440 € | 20:04:46 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:02:50 | |
0.0430 € | -0.0171 € | -28.42 % | 1,188,632 | 20:04:27 | |
0.7860 € | +0.0048 € | +0.61 % | 525,089 | 20:04:14 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:02:06 | |
0.4000 € | -0.0013 € | -0.31 % | 220,750 | 20:02:39 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:01:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:03:02 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:02:38 | |
14.9160 € | +0.1140 € | +0.77 % | 124,687 | 20:04:25 | |
0.2430 € | +0.0140 € | +6.11 % | 114,276 | 20:03:55 |
6.7450 € | +1.3800 € | +25.72 % | 230,225 | 20:04:43 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:02:04 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:02:02 | |
0.8550 € | +0.2650 € | +44.92 % | 75,000 | 20:02:46 | |
0.4650 € | +0.1100 € | +30.99 % | 65,862 | 20:03:54 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 20:03:07 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:03:19 | |
4.2950 € | +0.2600 € | +6.44 % | 48,520 | 20:04:47 | |
0.0720 € | - € | 0.00 % | 47,000 | 20:02:56 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 20:02:01 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 20:04:30 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 20:04:46 | |
3.8300 € | -0.2600 € | -6.36 % | 14,000 | 20:04:44 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 20:04:46 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 20:03:40 | |
3.5400 € | +0.1000 € | +2.91 % | 5,190 | 20:04:31 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 20:03:36 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 20:04:46 | |
4.0050 € | +0.1900 € | +4.98 % | 3,500 | 20:04:46 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 20:03:36 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:03:55 | |
0.0739 € | +0.0010 € | +1.30 % | 175,306 | 20:04:16 | |
0.9665 € | +0.0048 € | +0.50 % | 140,247 | 20:04:05 | |
11.8395 € | +0.5915 € | +5.26 % | 80,800 | 20:04:27 | |
1.1343 € | +0.0056 € | +0.50 % | 55,510 | 20:04:15 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:02:01 | |
87.9930 € | -0.5840 € | -0.66 % | 16,421 | 20:04:32 | |
72.2625 € | +0.4625 € | +0.64 % | 14,343 | 20:04:22 | |
15.2290 € | -0.2480 € | -1.60 % | 13,570 | 20:03:53 | |
6.3925 € | -0.0225 € | -0.35 % | 10,856 | 20:03:56 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:04:16 | |
46.2970 € | +5.6185 € | +13.81 % | 1,600 | 20:04:47 | |
359.4655 € | -8.8850 € | -2.41 % | 429 | 20:04:50 | |
36.1635 € | -1.2890 € | -3.44 % | 400 | 20:04:47 | |
169.7020 € | -9.7190 € | -5.42 % | 327 | 20:04:40 | |
131.8040 € | -1.7685 € | -1.32 % | 307 | 20:04:50 | |
86.6960 € | -0.3775 € | -0.43 % | 300 | 20:04:47 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 20:04:38 | |
570.4785 € | -9.6375 € | -1.66 % | 215 | 20:04:47 | |
261.7065 € | -16.1075 € | -5.80 % | 206 | 20:04:46 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 20:04:28 | |
742.4000 € | -52.2000 € | -6.57 % | 20:04:49 | |
139.2400 € | -1.8800 € | -1.33 % | 20:04:45 | |
691.9500 € | -176.2500 € | -20.30 % | 20:04:49 | |
6.6780 € | -0.0510 € | -0.76 % | 20:04:32 |
5.1750 € | +0.3100 € | +6.37 % | 20:04:47 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:02:40 | |
4.2150 € | +0.3000 € | +7.66 % | 20:04:48 | |
1.5750 € | +0.3400 € | +27.53 % | 20:04:45 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7700 € | +0.2100 € | +8.20 % | 20:04:47 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 20:04:30 |
151.5045 € | +8.1765 € | +5.70 % | 20:04:42 | |
0.0820 € | - € | 0.00 % | 20:02:19 | |
46.2970 € | +5.6185 € | +13.81 % | 20:04:47 | |
107.6925 € | - € | 0.00 % | 20:03:03 | |
6.1440 € | -0.0020 € | -0.03 % | 20:04:44 |
Indications
2,394.7250 $ | +0.65 % | |
28.7140 $ | +1.73 % | |
87.3600 $ | +0.42 % | |
82.3500 $ | +0.57 % | |
1.7525 € | +0.75 % | |
130.9750 € | -0.14 % | |
64,456.1000 $ | +1.45 % | |
3,072.1750 $ | +0.13 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
47.525 € | 23 | 20:04:50.870 | |
3.788 € | 100 | 20:04:43.895 | |
741.30 € | 2 | 20:04:31.603 | |
1,544.51 € | 1 | 20:04:28.711 | |
1.56 € | 625 | 20:04:24.488 | |
30.095 € | 130 | 20:04:22.659 | |
30.00 € | 100 | 20:04:22.610 | |
742.20 € | 10 | 20:04:18.485 | |
694.50 € | 2 | 20:04:13.515 | |
697.00 € | 1 | 20:04:04.610 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank