Tops & Flops
372.1000 € | +7.7500 € | +2.13 % | 09:28:48 | ||
16.6925 € | +0.2675 € | +1.63 % | 09:28:57 | ||
518.3000 € | +7.1000 € | +1.39 % | 09:28:58 | ||
206.8250 € | +2.3000 € | +1.12 % | 09:28:56 | ||
161.3250 € | +1.4000 € | +0.88 % | 09:28:52 | ||
39.3575 € | -0.1425 € | -0.36 % | 09:28:59 | ||
31.3450 € | -0.1400 € | -0.44 % | 09:28:55 | ||
78.5100 € | -0.5200 € | -0.66 % | 09:28:40 | ||
28.2625 € | -0.2250 € | -0.79 % | 09:28:55 | ||
39.8275 € | -0.7350 € | -1.81 % | 09:28:54 |
2.0670 € | +0.0865 € | +4.37 % | 09:29:00 | ||
41.4950 € | +0.3600 € | +0.88 % | 09:28:57 | ||
149.0000 € | +1.2500 € | +0.85 % | 09:28:38 | ||
14.4625 € | +0.0800 € | +0.56 % | 09:28:55 | ||
42.9200 € | +0.2200 € | +0.52 % | 09:28:58 | ||
4.9385 € | -0.0935 € | -1.86 % | 09:28:50 | ||
59.3750 € | -1.3000 € | -2.14 % | 09:27:55 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:28:55 | ||
106.8000 € | -3.5500 € | -3.22 % | 09:28:29 | ||
23.3850 € | -0.9450 € | -3.88 % | 09:28:58 |
372.1000 € | +7.7500 € | +2.13 % | 09:28:48 | ||
275.7500 € | +3.2500 € | +1.19 % | 09:26:18 | ||
26.8200 € | +0.2100 € | +0.79 % | 09:28:38 | ||
31.7025 € | +0.2050 € | +0.65 % | 09:28:47 | ||
14.4625 € | +0.0800 € | +0.56 % | 09:28:55 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:28:55 | ||
37.5000 € | -1.3250 € | -3.41 % | 09:28:07 | ||
21.2800 € | -0.8400 € | -3.80 % | 09:27:56 | ||
23.3850 € | -0.9450 € | -3.88 % | 09:28:58 | ||
62.6000 € | -9.0500 € | -12.63 % | 09:27:50 |
19.3800 € | +0.4900 € | +2.59 % | 09:28:00 | ||
5.0105 € | +0.0955 € | +1.94 % | 09:28:53 | ||
10.5750 € | +0.1400 € | +1.34 % | 09:28:19 | ||
275.7500 € | +3.2500 € | +1.19 % | 09:26:18 | ||
73.8000 € | +0.6750 € | +0.92 % | 09:28:00 | ||
13.4600 € | -0.5200 € | -3.72 % | 09:28:05 | ||
21.2800 € | -0.8400 € | -3.80 % | 09:27:56 | ||
4.3650 € | -0.1900 € | -4.17 % | 09:28:52 | ||
38.4750 € | -3.9750 € | -9.36 % | 09:28:58 | ||
62.6000 € | -9.0500 € | -12.63 % | 09:27:50 |
2.3320 € | +0.2400 € | +11.47 % | 09:28:16 | ||
1.1760 € | +0.1180 € | +11.15 % | 09:28:47 | ||
157.4000 € | +11.6500 € | +7.99 % | 09:27:55 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
3.2775 € | +0.1575 € | +5.05 % | 09:26:08 | ||
0.0296 € | -0.0022 € | -6.93 % | 09:28:14 | ||
109.1000 € | -11.9000 € | -9.83 % | 09:28:55 | ||
0.1418 € | -0.0193 € | -11.95 % | 09:28:46 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:26:51 | ||
0.0395 € | -0.2405 € | -85.89 % | 09:27:30 |
122.7000 € | +1.1000 € | +0.90 % | 09:27:57 | ||
266.2000 € | +1.7000 € | +0.64 % | 09:26:08 | ||
146.4000 € | +0.9000 € | +0.62 % | 09:27:05 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:28:26 | ||
185.0500 € | +0.9000 € | +0.49 % | 09:27:30 | ||
166.5400 € | +0.1600 € | +0.10 % | 09:27:47 | ||
176.3750 € | +0.0750 € | +0.04 % | 09:26:50 | ||
260.7000 € | +0.0500 € | +0.02 % | 09:27:47 | ||
189.0200 € | -0.5400 € | -0.28 % | 09:26:25 | ||
96.5550 € | -0.3250 € | -0.34 % | 09:28:54 |
2.6250 € | +0.6350 € | +31.91 % | 09:28:48 | ||
1.3250 € | +0.1250 € | +10.42 % | 09:27:51 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:26:05 | ||
1.5650 € | +0.0750 € | +5.03 % | 09:28:02 | ||
10.5500 € | +0.5000 € | +4.98 % | 09:27:32 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:28:50 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:27:31 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:27:19 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:27:07 | ||
11.1000 € | -1.2500 € | -10.12 % | 09:28:26 |
0.1275 € | +0.0051 € | +4.17 % | 09:27:06 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:28:17 | ||
0.0905 € | +0.0025 € | +2.84 % | 09:28:19 | ||
2.4625 € | +0.0325 € | +1.34 % | 09:28:08 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:28:24 | ||
2.1140 € | -0.0060 € | -0.28 % | 09:28:22 | ||
1.6080 € | -0.0070 € | -0.43 % | 09:28:27 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:26:26 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:27:21 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:28:04 |
0.0365 € | +0.0095 € | +35.19 % | 09:27:35 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:26:20 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:27:21 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:26:15 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:27:09 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:26:18 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:27:09 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:26:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:27:29 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:27:17 |
2.2300 € | +0.1475 € | +7.08 % | 09:28:41 | ||
41.9250 € | +1.8500 € | +4.62 % | 09:28:05 | ||
2.0670 € | +0.0865 € | +4.37 % | 09:29:00 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:28:38 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:27:19 | ||
11.0600 € | -0.5000 € | -4.33 % | 09:27:15 | ||
2.0450 € | -0.1050 € | -4.88 % | 09:26:31 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:27:28 | ||
38.4750 € | -3.9750 € | -9.36 % | 09:28:58 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:27:48 |
L&S Indikation18,492.00
Turnover tops
518.2000 € | +7.0000 € | +1.37 % | 966,997 € | 09:28:55 | |
37.1700 € | +0.8600 € | +2.37 % | 452,488 € | 09:28:47 | |
53.1800 € | +0.0550 € | +0.10 % | 331,294 € | 09:28:58 | |
834.4500 € | +1.9500 € | +0.23 % | 296,748 € | 09:28:57 | |
39.8275 € | -0.7350 € | -1.81 % | 280,376 € | 09:28:54 | |
8.8650 € | -0.0850 € | -0.95 % | 255,665 € | 09:28:51 | |
23.8925 € | -0.0750 € | -0.31 % | 206,388 € | 09:28:49 | |
16.6925 € | +0.2675 € | +1.63 % | 201,804 € | 09:28:57 | |
28.2625 € | -0.2250 € | -0.79 % | 200,813 € | 09:28:55 | |
122.5400 € | +0.9900 € | +0.81 % | 190,999 € | 09:28:49 |
13.9500 € | -0.2750 € | -1.93 % | 83,410 € | 09:28:57 | |
2.9400 € | +0.6050 € | +25.91 % | 61,350 € | 09:28:44 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 09:28:39 | |
2.4450 € | -0.0100 € | -0.41 % | 24,700 € | 09:28:47 | |
3.9350 € | -0.1550 € | -3.79 % | 20,700 € | 09:28:55 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:27:59 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:27:24 | |
4.4800 € | +0.2450 € | +5.79 % | 13,741 € | 09:28:57 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:28:29 | |
0.8900 € | +0.0200 € | +2.30 % | 11,700 € | 09:28:28 |
3.0550 € | -0.0050 € | -0.16 % | 900 € | 09:28:15 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 09:28:06 | |
0.0125 € | +0.0115 € | +1,150.00 % | 150 € | 09:28:40 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:26:25 |
174.7900 € | -0.4200 € | -0.24 % | 600,661 € | 09:28:57 | |
127.0245 € | -0.0250 € | -0.02 % | 453,599 € | 09:28:38 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:28:38 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 09:27:06 | |
60.5675 € | +1.7800 € | +3.03 % | 236,559 € | 09:28:50 | |
98.0950 € | +0.4080 € | +0.42 % | 196,112 € | 09:28:55 | |
63.3325 € | +1.7875 € | +2.90 % | 123,493 € | 09:28:58 | |
26.7775 € | +0.0825 € | +0.31 % | 58,916 € | 09:28:49 | |
99.9650 € | +0.3220 € | +0.32 % | 53,711 € | 09:28:55 | |
22.3390 € | +0.6350 € | +2.93 % | 44,536 € | 09:28:52 |
5,675.4855 € | +49.0970 € | +0.87 % | 22,647 € | 09:28:55 | |
114.1545 € | +0.3360 € | +0.30 % | 16,932 € | 09:09:05 | |
582.2375 € | -1.4325 € | -0.25 % | 16,358 € | 09:28:57 | |
2,579.3620 € | +14.8085 € | +0.58 % | 7,743 € | 09:28:53 | |
709.7600 € | +3.9405 € | +0.56 % | 7,050 € | 09:28:58 | |
138.5685 € | +3.5010 € | +2.59 % | 6,980 € | 09:28:56 | |
398.1705 € | +1.5450 € | +0.39 % | 5,943 € | 09:28:57 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8795 € | +0.2875 € | +0.26 % | 5,500 € | 09:28:48 | |
206.8930 € | +0.3170 € | +0.15 % | 5,188 € | 09:28:58 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0296 € | -0.0022 € | -6.93 % | 741,098 | 09:28:14 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:27:04 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:27:35 | |
0.0225 € | - € | 0.00 % | 88,121 | 09:27:52 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:28:30 | |
2.0670 € | +0.0865 € | +4.37 % | 39,685 | 09:29:00 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:27:13 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:27:39 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:28:16 | |
0.0137 € | - € | 0.00 % | 29,436 | 09:26:23 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 09:28:39 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:28:29 | |
2.9400 € | +0.6050 € | +25.91 % | 20,120 | 09:28:44 | |
0.5300 € | +0.0100 € | +1.92 % | 18,000 | 09:28:22 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:27:59 | |
0.4050 € | -0.0250 € | -5.81 % | 16,000 | 09:27:26 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:27:04 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:27:49 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:27:03 | |
0.8900 € | +0.0200 € | +2.30 % | 13,000 | 09:28:28 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:26:25 | |
0.0125 € | +0.0115 € | +1,150.00 % | 5,000 | 09:28:40 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 09:28:06 | |
3.0550 € | -0.0050 € | -0.16 % | 300 | 09:28:15 |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 09:27:06 | |
0.0694 € | -0.0004 € | -0.57 % | 28,000 | 09:28:14 | |
0.7156 € | +0.0021 € | +0.29 % | 11,000 | 09:29:00 | |
60.5675 € | +1.7800 € | +3.03 % | 3,922 | 09:28:50 | |
127.0245 € | -0.0250 € | -0.02 % | 3,570 | 09:28:38 | |
8.1980 € | -0.0580 € | -0.70 % | 3,545 | 09:27:39 | |
174.7900 € | -0.4200 € | -0.24 % | 3,436 | 09:28:57 | |
5.2745 € | +0.1065 € | +2.06 % | 3,178 | 09:28:59 | |
26.7775 € | +0.0825 € | +0.31 % | 2,200 | 09:28:49 | |
98.0950 € | +0.4080 € | +0.42 % | 2,000 | 09:28:55 |
114.1545 € | +0.3360 € | +0.30 % | 150 | 09:09:05 | |
44.2970 € | +1.1045 € | +2.56 % | 54 | 09:28:58 | |
138.5685 € | +3.5010 € | +2.59 % | 50 | 09:28:56 | |
110.8795 € | +0.2875 € | +0.26 % | 50 | 09:28:48 | |
93.0570 € | +0.9205 € | +1.00 % | 41 | 09:28:52 | |
582.2375 € | -1.4325 € | -0.25 % | 28 | 09:28:57 | |
206.8930 € | +0.3170 € | +0.15 % | 25 | 09:28:58 | |
150.3690 € | -0.4510 € | -0.30 % | 23 | 09:27:28 | |
145.5455 € | +0.5855 € | +0.40 % | 20 | 09:28:58 | |
371.7970 € | +0.9375 € | +0.25 % | 15 | 08:09:40 |
Mostwanted
834.4500 € | +1.9500 € | +0.23 % | 09:28:57 | |
518.3000 € | +7.1000 € | +1.39 % | 09:28:58 | |
37.1700 € | +0.8600 € | +2.37 % | 09:28:47 | |
8.8650 € | -0.0850 € | -0.95 % | 09:28:51 | |
167.2600 € | +1.4400 € | +0.87 % | 09:28:50 |
0.0320 € | +0.0300 € | +1,500.00 % | 09:28:57 | |
4.4800 € | +0.2450 € | +5.79 % | 09:28:57 | |
13.9500 € | -0.2750 € | -1.93 % | 09:28:57 | |
1.7200 € | +0.0400 € | +2.38 % | 09:28:20 | |
0.3100 € | -0.0100 € | -3.13 % | 08:59:57 |
0.3750 € | +0.0650 € | +20.97 % | 09:28:09 | |
0.1350 € | +0.0550 € | +68.75 % | 09:28:05 | |
0.6050 € | +0.0550 € | +10.00 % | 09:28:06 | |
1.1250 € | +0.1050 € | +10.29 % | 09:28:23 | |
3.0550 € | -0.0050 € | -0.16 % | 09:28:15 |
144.6975 € | +0.4720 € | +0.33 % | 09:27:31 | |
0.0820 € | - € | 0.00 % | 09:27:30 | |
17.7070 € | +0.2845 € | +1.63 % | 09:28:37 | |
107.6925 € | - € | 0.00 % | 09:28:35 | |
3.8520 € | -0.0770 € | -1.96 % | 09:28:56 |
Indications
2,194.2350 $ | +0.12 % | |
24.4430 $ | -0.75 % | |
85.7800 $ | +1.32 % | |
81.8100 $ | +0.21 % | |
1.7075 € | -0.47 % | |
133.1950 € | -0.13 % | |
70,550.3850 $ | +2.35 % | |
3,574.2450 $ | +1.94 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.75 € | 1,750 | 09:28:58.959 | |
37.22 € | 150 | 09:28:49.785 | |
25.25 € | 10 | 09:28:48.780 | |
66.65 € | 4 | 09:28:36.116 | |
7.289 € | 250 | 09:28:34.131 | |
83.53 € | 50 | 09:28:31.741 | |
28.45 € | 130 | 09:28:23.986 | |
0.856 € | 2,000 | 09:28:23.444 | |
26.90 € | 333 | 09:28:19.761 | |
37.22 € | 50 | 09:28:19.727 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank