Tops & Flops
16.9700 € | +0.5450 € | +3.32 % | 17:15:19 | ||
163.9000 € | +3.9750 € | +2.49 % | 17:15:24 | ||
519.9000 € | +8.7000 € | +1.70 % | 17:15:22 | ||
111.2750 € | +1.7750 € | +1.62 % | 17:15:32 | ||
370.0500 € | +5.7000 € | +1.56 % | 17:15:23 | ||
66.8100 € | -0.4800 € | -0.71 % | 17:15:04 | ||
14.5600 € | -0.1390 € | -0.95 % | 17:15:06 | ||
92.5900 € | -0.9000 € | -0.96 % | 17:15:18 | ||
78.1100 € | -0.9200 € | -1.16 % | 17:15:31 | ||
39.9400 € | -0.6225 € | -1.53 % | 17:15:32 |
151.1250 € | +3.3750 € | +2.28 % | 17:14:25 | ||
42.0100 € | +0.8750 € | +2.13 % | 17:15:18 | ||
43.3400 € | +0.6400 € | +1.50 % | 17:14:56 | ||
82.8500 € | +1.2000 € | +1.47 % | 17:15:12 | ||
34.3100 € | +0.4700 € | +1.39 % | 17:15:31 | ||
107.7000 € | -2.6500 € | -2.40 % | 17:14:54 | ||
82.4750 € | -2.1500 € | -2.54 % | 17:15:28 | ||
116.4250 € | -3.0750 € | -2.57 % | 17:15:23 | ||
103.9000 € | -3.7500 € | -3.48 % | 17:15:30 | ||
53.7750 € | -2.9250 € | -5.16 % | 17:14:01 |
27.6100 € | +1.0000 € | +3.76 % | 17:13:05 | ||
370.0500 € | +5.7000 € | +1.56 % | 17:15:23 | ||
43.3400 € | +0.6400 € | +1.50 % | 17:14:56 | ||
80.0000 € | +1.1250 € | +1.43 % | 17:14:14 | ||
48.8400 € | +0.4600 € | +0.95 % | 17:15:18 | ||
15.8700 € | -0.4500 € | -2.76 % | 17:15:34 | ||
53.7750 € | -2.9250 € | -5.16 % | 17:14:01 | ||
20.8400 € | -1.2800 € | -5.79 % | 17:15:27 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:12:44 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:14:02 |
36.8250 € | +1.5000 € | +4.25 % | 17:15:01 | ||
27.6100 € | +1.0000 € | +3.76 % | 17:13:05 | ||
5.0530 € | +0.1380 € | +2.81 % | 17:15:36 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:13:59 | ||
14.7450 € | +0.3475 € | +2.41 % | 17:15:24 | ||
18.0800 € | -0.8100 € | -4.29 % | 17:15:27 | ||
40.2250 € | -2.2250 € | -5.24 % | 17:14:48 | ||
20.8400 € | -1.2800 € | -5.79 % | 17:15:27 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:12:44 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:14:02 |
0.0905 € | +0.0205 € | +29.29 % | 17:15:19 | ||
2.3600 € | +0.2680 € | +12.81 % | 17:14:51 | ||
2.9400 € | +0.3240 € | +12.39 % | 17:15:15 | ||
163.0000 € | +17.2500 € | +11.84 % | 17:15:22 | ||
1.1770 € | +0.1190 € | +11.25 % | 17:15:03 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:15:12 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:13:39 | ||
0.0258 € | -0.0060 € | -18.90 % | 17:15:35 | ||
96.1100 € | -24.8900 € | -20.57 % | 17:15:30 | ||
0.0385 € | -0.2415 € | -86.25 % | 17:12:35 |
41.0825 € | +0.8125 € | +2.02 % | 17:15:32 | ||
113.6100 € | +2.2000 € | +1.97 % | 17:15:38 | ||
38.8450 € | +0.4550 € | +1.19 % | 17:15:18 | ||
46.3875 € | +0.4475 € | +0.97 % | 17:15:20 | ||
145.8300 € | +1.4000 € | +0.97 % | 17:15:34 | ||
389.3250 € | -0.1000 € | -0.03 % | 17:15:35 | ||
53.6300 € | -0.0400 € | -0.07 % | 17:15:11 | ||
86.7500 € | -0.2600 € | -0.30 % | 17:15:36 | ||
355.1000 € | -1.8000 € | -0.50 % | 17:15:23 | ||
158.3600 € | -1.5200 € | -0.95 % | 17:15:23 |
5.5750 € | +1.0050 € | +21.99 % | 17:13:33 | ||
9.4830 € | +1.3070 € | +15.99 % | 17:15:38 | ||
0.6260 € | +0.0810 € | +14.86 % | 17:15:31 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:15:14 | ||
1.1165 € | +0.1163 € | +11.63 % | 17:15:03 | ||
1.1165 € | -0.1138 € | -9.25 % | 17:15:29 | ||
1.5700 € | -0.1600 € | -9.25 % | 17:15:33 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:12:44 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:12:52 | ||
202.1000 € | -192.3000 € | -48.76 % | 17:15:08 |
0.6210 € | +0.0430 € | +7.44 % | 17:13:13 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:15:18 | ||
4.3425 € | +0.2225 € | +5.40 % | 17:14:41 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:15:21 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:15:21 | ||
0.5790 € | -0.0010 € | -0.17 % | 17:13:48 | ||
1.3090 € | -0.0080 € | -0.61 % | 17:15:04 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:15:21 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:13:16 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:13:21 |
0.4660 € | +0.1550 € | +49.84 % | 17:13:09 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:15:11 | ||
0.0371 € | +0.0101 € | +37.41 % | 17:15:38 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:13:41 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:12:36 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:14:47 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:08:50 | ||
12.5000 € | -48.5000 € | -79.51 % | 17:13:58 | ||
8.6310 € | -73.1890 € | -89.45 % | 17:15:29 | ||
15.1500 € | -137.6000 € | -90.08 % | 17:13:13 |
43.8250 € | +3.7500 € | +9.36 % | 17:15:25 | ||
34.2250 € | +2.7250 € | +8.65 % | 17:15:18 | ||
10.1250 € | +0.7950 € | +8.52 % | 17:13:18 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:14:18 | ||
17.9500 € | +1.2750 € | +7.65 % | 17:14:17 | ||
40.2250 € | -2.2250 € | -5.24 % | 17:14:48 | ||
20.8400 € | -1.2800 € | -5.79 % | 17:15:27 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:12:44 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:14:49 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,499.50
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 3,569,952 € | 17:15:12 | |
839.4000 € | +6.9000 € | +0.83 % | 3,367,872 € | 17:15:20 | |
36.8800 € | +0.5700 € | +1.57 % | 2,176,345 € | 17:15:10 | |
73.7700 € | +0.2050 € | +0.28 % | 1,646,471 € | 17:15:18 | |
16.9700 € | +0.5450 € | +3.32 % | 1,324,342 € | 17:15:19 | |
8.9200 € | -0.0300 € | -0.34 % | 1,299,268 € | 17:15:19 | |
277.8250 € | +0.3750 € | +0.14 % | 1,221,659 € | 17:15:19 | |
12.6800 € | -0.0625 € | -0.49 % | 1,155,390 € | 17:15:18 | |
52.8750 € | -0.2500 € | -0.47 % | 1,092,344 € | 17:15:01 | |
166.9700 € | +0.5900 € | +0.35 % | 1,044,852 € | 17:15:08 |
5.0900 € | -1.5350 € | -23.17 % | 231,665 € | 17:15:38 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:12:49 | |
9.1150 € | -0.2000 € | -2.15 % | 123,121 € | 17:15:32 | |
0.5950 € | - € | 0.00 % | 120,787 € | 17:15:17 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.0500 € | -1.5350 € | -20.24 % | 92,257 € | 17:15:38 | |
14.0150 € | -0.2100 € | -1.48 % | 83,410 € | 17:15:32 | |
8.5250 € | +0.1700 € | +2.03 % | 50,692 € | 17:15:32 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:14:35 | |
7.4300 € | -1.5350 € | -17.12 % | 46,430 € | 17:15:38 |
0.5250 € | -0.0250 € | -4.55 % | 10,287 € | 17:15:00 | |
2.3350 € | -0.0050 € | -0.21 % | 3,525 € | 17:14:23 | |
1.4650 € | -0.0150 € | -1.01 % | 1,440 € | 17:15:33 | |
13.0650 € | +0.0050 € | +0.04 % | 1,305 € | 17:15:33 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 17:15:33 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:14:47 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:14:47 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 17:14:23 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 17:15:33 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:14:22 |
140.9460 € | +0.0075 € | +0.01 % | 3,238,038 € | 17:15:11 | |
174.8200 € | -0.3900 € | -0.22 % | 755,226 € | 17:15:06 | |
127.0100 € | -0.0395 € | -0.03 % | 487,892 € | 17:15:11 | |
60.8500 € | +2.0625 € | +3.51 % | 433,290 € | 17:15:22 | |
163.9600 € | -0.3600 € | -0.22 % | 389,527 € | 17:15:19 | |
118.8450 € | +0.1925 € | +0.16 % | 359,636 € | 17:15:09 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:12:55 | |
3.2708 € | +0.0211 € | +0.65 % | 331,334 € | 17:15:12 | |
63.5600 € | +2.0150 € | +3.27 % | 305,372 € | 17:15:22 | |
91.4850 € | +0.4630 € | +0.51 % | 263,909 € | 17:15:15 |
2,576.2995 € | +11.7460 € | +0.46 % | 126,733 € | 17:15:32 | |
193.4635 € | +4.4165 € | +2.34 % | 98,070 € | 17:15:37 | |
1,528.0690 € | -153.3155 € | -9.12 % | 76,508 € | 17:15:37 | |
420.2665 € | +2.8095 € | +0.67 % | 64,694 € | 17:15:36 | |
149.9205 € | -0.8995 € | -0.60 % | 63,629 € | 17:15:27 | |
736.1065 € | -1.6940 € | -0.23 % | 63,528 € | 17:15:25 | |
1,186.4950 € | +25.3855 € | +2.19 % | 53,152 € | 17:15:38 | |
460.2670 € | +2.4100 € | +0.53 % | 50,088 € | 17:14:49 | |
837.5090 € | +0.5365 € | +0.06 % | 46,021 € | 17:15:36 | |
5,705.2130 € | +78.8245 € | +1.40 % | 45,387 € | 17:15:22 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.90 % | 14,921,728 | 17:13:56 | |
0.0152 € | +0.0015 € | +10.95 % | 603,436 | 17:13:19 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:15:22 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 17:14:38 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:14:52 | |
1.9560 € | +0.1970 € | +11.20 % | 243,257 | 17:14:54 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:13:32 | |
1.9360 € | -0.0445 € | -2.25 % | 161,452 | 17:15:19 | |
0.9333 € | +0.1030 € | +12.41 % | 153,477 | 17:14:33 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 17:12:36 |
0.5950 € | - € | 0.00 % | 207,900 | 17:15:17 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:14:35 | |
0.1950 € | - € | 0.00 % | 85,414 | 17:15:17 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:12:49 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 17:14:16 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:14:16 | |
5.0900 € | -1.5350 € | -23.17 % | 52,500 | 17:15:38 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 17:14:51 | |
0.4850 € | - € | 0.00 % | 38,600 | 17:15:17 | |
0.4150 € | - € | 0.00 % | 36,360 | 17:15:27 |
0.5250 € | -0.0250 € | -4.55 % | 20,310 | 17:15:00 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:14:47 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:14:47 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:14:25 | |
2.3350 € | -0.0050 € | -0.21 % | 1,500 | 17:14:23 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 17:15:33 | |
1.4650 € | -0.0150 € | -1.01 % | 1,000 | 17:15:33 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:12:53 |
0.0688 € | +0.0019 € | +2.76 % | 280,000 | 17:15:19 | |
0.8831 € | +0.0046 € | +0.52 % | 224,575 | 17:15:19 | |
0.0727 € | +0.0029 € | +4.08 % | 123,500 | 17:15:17 | |
3.2708 € | +0.0211 € | +0.65 % | 101,805 | 17:15:21 | |
5.0424 € | +0.0017 € | +0.03 % | 40,000 | 17:15:06 | |
6.5585 € | +0.0220 € | +0.34 % | 38,555 | 17:15:15 | |
140.9460 € | +0.0075 € | +0.01 % | 22,975 | 17:15:11 | |
0.7000 € | -0.0135 € | -1.89 % | 11,000 | 17:15:20 | |
9.3783 € | +0.1993 € | +2.17 % | 10,873 | 17:15:22 | |
0.2583 € | -0.0062 € | -2.33 % | 10,776 | 17:13:00 |
0.3210 € | +0.0145 € | +4.73 % | 3,000 | 17:15:34 | |
4.3580 € | +0.4290 € | +10.92 % | 2,840 | 17:15:40 | |
25.7620 € | +0.1160 € | +0.45 % | 754 | 17:15:37 | |
193.4635 € | +4.4165 € | +2.34 % | 500 | 17:15:37 | |
149.9205 € | -0.8995 € | -0.60 % | 424 | 17:15:27 | |
420.2690 € | +2.8120 € | +0.67 % | 156 | 17:15:40 | |
114.5030 € | +0.6845 € | +0.60 % | 150 | 17:15:39 | |
149.8470 € | +1.2480 € | +0.84 % | 132 | 17:15:34 | |
68.9375 € | -0.0315 € | -0.05 % | 124 | 17:15:40 | |
100.9200 € | +0.9275 € | +0.93 % | 122 | 17:15:38 |
Mostwanted
839.0500 € | +6.5500 € | +0.79 % | 17:15:37 | |
519.9000 € | +8.7000 € | +1.70 % | 17:15:22 | |
8.9650 € | +0.0150 € | +0.17 % | 17:15:37 | |
36.8900 € | +0.5800 € | +1.60 % | 17:15:32 | |
163.5800 € | -2.2400 € | -1.35 % | 17:15:34 |
0.0280 € | +0.0260 € | +1,300.00 % | 17:15:39 | |
0.5200 € | -0.0600 € | -10.34 % | 17:13:59 | |
1.6000 € | -1.2700 € | -44.25 % | 17:15:27 | |
2.4250 € | +0.1600 € | +7.06 % | 17:15:40 | |
10.4150 € | +0.1900 € | +1.86 % | 17:15:40 |
0.3650 € | +0.0550 € | +17.74 % | 17:14:27 | |
0.1450 € | +0.0650 € | +81.25 % | 17:14:05 | |
0.5250 € | -0.0250 € | -4.55 % | 17:15:00 | |
1.1350 € | +0.1150 € | +11.27 % | 17:13:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.1935 € | -0.0320 € | -0.02 % | 17:15:25 | |
0.0820 € | - € | 0.00 % | 17:13:50 | |
18.0375 € | +0.6150 € | +3.53 % | 17:15:33 | |
4.3580 € | +0.4290 € | +10.92 % | 17:15:40 | |
107.6925 € | - € | 0.00 % | 17:14:54 |
Indications
2,214.5300 $ | +1.05 % | |
24.7455 $ | +0.48 % | |
86.4400 $ | +2.10 % | |
82.6000 $ | +1.18 % | |
1.7245 € | +0.52 % | |
133.3750 € | +0.01 % | |
70,844.1050 $ | +2.78 % | |
3,565.2050 $ | +1.68 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.88 € | 30 | 17:15:36.381 | |
31.39 € | 63 | 17:15:35.699 | |
0.0257 € | 120,000 | 17:15:35.518 | |
65.12 € | 100 | 17:15:29.338 | |
0.42 € | 2,000 | 17:15:27.433 | |
115.86 € | 200 | 17:15:25.762 | |
3.35 € | 250 | 17:15:23.720 | |
0.35 € | 4,000 | 17:15:20.128 | |
48.34 € | 55 | 17:15:17.786 | |
3.466 € | 2,274 | 17:15:16.773 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank