Tops & Flops
172.3200 € | +6.4400 € | +3.88 % | 09:17:12 | ||
276.8500 € | +3.2500 € | +1.19 % | 09:17:00 | ||
90.0600 € | +0.7300 € | +0.82 % | 09:17:12 | ||
26.4800 € | +0.1750 € | +0.67 % | 09:17:08 | ||
27.7200 € | +0.1750 € | +0.64 % | 09:17:12 | ||
121.1000 € | -0.8000 € | -0.66 % | 09:16:46 | ||
62.9000 € | -0.4800 € | -0.76 % | 09:17:08 | ||
74.0100 € | -0.5950 € | -0.80 % | 09:17:17 | ||
51.0800 € | -0.7750 € | -1.49 % | 09:17:16 | ||
72.5700 € | -1.5300 € | -2.06 % | 09:17:12 |
29.4550 € | +1.5850 € | +5.69 % | 09:17:10 | ||
22.4200 € | +0.7500 € | +3.46 % | 09:16:59 | ||
40.0100 € | +1.0400 € | +2.67 % | 09:17:17 | ||
13.9700 € | +0.2450 € | +1.79 % | 09:17:09 | ||
1.8918 € | +0.0290 € | +1.56 % | 09:16:34 | ||
100.1500 € | -1.0500 € | -1.04 % | 09:16:54 | ||
43.7600 € | -0.5400 € | -1.22 % | 09:17:14 | ||
45.1700 € | -0.5900 € | -1.29 % | 09:16:08 | ||
108.9750 € | -1.5000 € | -1.36 % | 09:17:16 | ||
73.0000 € | -1.2250 € | -1.65 % | 09:17:09 |
172.3200 € | +6.4400 € | +3.88 % | 09:17:12 | ||
22.4200 € | +0.7500 € | +3.46 % | 09:16:59 | ||
13.9700 € | +0.2450 € | +1.79 % | 09:17:09 | ||
24.9400 € | +0.3000 € | +1.22 % | 09:16:04 | ||
276.8500 € | +3.2500 € | +1.19 % | 09:17:00 | ||
27.2000 € | -0.1300 € | -0.48 % | 09:15:02 | ||
29.8875 € | -0.1475 € | -0.49 % | 09:17:17 | ||
47.4600 € | -0.2500 € | -0.52 % | 09:15:50 | ||
12.5800 € | -0.0700 € | -0.55 % | 09:17:08 | ||
36.6000 € | -0.6400 € | -1.72 % | 09:17:09 |
18.9700 € | +0.2900 € | +1.55 % | 09:16:49 | ||
10.1550 € | +0.1350 € | +1.35 % | 09:17:09 | ||
106.1000 € | +1.3000 € | +1.24 % | 09:16:38 | ||
6.9250 € | +0.0750 € | +1.09 % | 09:16:38 | ||
29.5400 € | +0.2800 € | +0.96 % | 09:16:16 | ||
236.3000 € | -2.9000 € | -1.21 % | 09:15:59 | ||
12.1650 € | -0.1600 € | -1.30 % | 09:17:16 | ||
32.7250 € | -0.4500 € | -1.36 % | 09:15:14 | ||
36.6000 € | -0.6400 € | -1.72 % | 09:17:09 | ||
23.2900 € | -0.4800 € | -2.02 % | 09:15:17 |
31.4300 € | +2.2000 € | +7.53 % | 09:17:10 | ||
3.4430 € | +0.2320 € | +7.23 % | 09:17:13 | ||
2.3575 € | +0.1315 € | +5.91 % | 09:15:31 | ||
7.1690 € | +0.3060 € | +4.46 % | 09:16:53 | ||
4.3560 € | +0.1620 € | +3.86 % | 09:17:13 | ||
0.0889 € | -0.0047 € | -4.97 % | 09:14:57 | ||
45.5600 € | -2.7650 € | -5.72 % | 09:17:15 | ||
0.0622 € | -0.0060 € | -8.80 % | 09:16:52 | ||
40.2000 € | -3.9100 € | -8.86 % | 09:17:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:16:08 |
140.6900 € | +0.8100 € | +0.58 % | 09:17:09 | ||
166.7000 € | +0.7000 € | +0.42 % | 09:17:17 | ||
56.8250 € | +0.1850 € | +0.33 % | 09:17:05 | ||
36.3725 € | +0.1125 € | +0.31 % | 09:16:36 | ||
56.4800 € | +0.1600 € | +0.28 % | 09:16:27 | ||
45.1750 € | -0.0250 € | -0.06 % | 09:17:00 | ||
53.4500 € | -0.0500 € | -0.09 % | 09:17:16 | ||
218.9250 € | -0.7750 € | -0.35 % | 09:17:11 | ||
171.1100 € | -0.6600 € | -0.38 % | 09:17:16 | ||
254.4750 € | -1.2750 € | -0.50 % | 09:17:15 |
81.0000 € | +13.0000 € | +19.12 % | 09:15:35 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:15:21 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:15:33 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:15:57 | ||
354.2500 € | +16.2500 € | +4.81 % | 09:16:59 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:15:06 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:16:51 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:16:26 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:17:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:16:23 | ||
1.8305 € | +0.0405 € | +2.26 % | 09:16:27 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:15:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:15:09 | ||
1.2100 € | +0.0100 € | +0.83 % | 09:17:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:15:02 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:16:12 | ||
4.6510 € | -0.0890 € | -1.88 % | 09:17:17 | ||
0.8125 € | -0.0375 € | -4.41 % | 09:17:09 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:15:48 |
0.0220 € | +0.0045 € | +25.71 % | 09:14:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:17:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:16:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:16:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:17:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:15:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:16:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:15:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:15:11 |
0.5725 € | +0.0345 € | +6.41 % | 09:14:23 | ||
29.4550 € | +1.5850 € | +5.69 % | 09:17:10 | ||
172.3200 € | +6.4400 € | +3.88 % | 09:17:12 | ||
22.4200 € | +0.7500 € | +3.46 % | 09:16:59 | ||
64.4000 € | +2.1500 € | +3.45 % | 09:14:43 | ||
2.7400 € | -0.0850 € | -3.01 % | 09:17:07 | ||
0.1922 € | -0.0074 € | -3.68 % | 09:16:55 | ||
2.6850 € | -0.1150 € | -4.11 % | 09:15:35 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:16:59 | ||
1.7150 € | -0.1950 € | -10.21 % | 09:16:48 |
L&S Indikation17,989.00
Turnover tops
749.6500 € | +5.9000 € | +0.79 % | 762,337 € | 09:17:15 | |
512.2000 € | +0.2000 € | +0.04 % | 404,432 € | 09:17:06 | |
29.4550 € | +1.5850 € | +5.69 % | 305,075 € | 09:17:10 | |
172.3200 € | +6.4400 € | +3.88 % | 244,491 € | 09:17:12 | |
51.0700 € | -0.7850 € | -1.51 % | 221,702 € | 09:17:12 | |
174.3300 € | -0.6100 € | -0.35 % | 219,381 € | 09:17:14 | |
22.4200 € | +0.7500 € | +3.46 % | 194,366 € | 09:16:59 | |
90.0600 € | +0.7300 € | +0.82 % | 98,990 € | 09:17:12 | |
419.4000 € | -1.1000 € | -0.26 % | 96,271 € | 09:16:34 | |
15.2470 € | +0.0230 € | +0.15 % | 93,378 € | 09:17:12 |
1.0650 € | -0.0200 € | -1.84 % | 27,430 € | 09:17:14 | |
5.3300 € | -0.4200 € | -7.30 % | 27,322 € | 09:17:16 | |
2.2600 € | -0.4000 € | -15.04 % | 25,303 € | 09:17:16 | |
3.5700 € | +0.5400 € | +17.82 % | 17,813 € | 09:17:16 | |
8.2600 € | -0.4900 € | -5.60 % | 17,640 € | 09:17:16 | |
4.4500 € | -0.4900 € | -9.92 % | 17,220 € | 09:17:16 | |
14.1900 € | +0.4600 € | +3.35 % | 14,065 € | 09:17:16 | |
3.4400 € | -0.1300 € | -3.64 % | 13,750 € | 09:17:10 | |
0.5750 € | -0.0050 € | -0.86 % | 9,955 € | 09:17:05 | |
4.9600 € | +0.4600 € | +10.22 % | 9,380 € | 09:17:16 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:16:17 |
88.7690 € | +0.0690 € | +0.08 % | 241,478 € | 09:17:12 | |
150.3800 € | +0.3800 € | +0.25 % | 150,180 € | 09:17:11 | |
237.9800 € | -0.6600 € | -0.28 % | 95,576 € | 09:17:16 | |
0.9380 € | -0.0048 € | -0.50 % | 94,200 € | 09:17:15 | |
21.2520 € | -0.0830 € | -0.39 % | 71,011 € | 09:17:07 | |
22.7025 € | -0.3600 € | -1.56 % | 68,235 € | 09:15:32 | |
11.6010 € | -0.0420 € | -0.36 % | 57,920 € | 09:17:14 | |
97.0380 € | +0.0260 € | +0.03 % | 38,881 € | 09:17:16 | |
69.5725 € | -0.3925 € | -0.56 % | 38,320 € | 09:17:16 | |
307.4650 € | +0.2100 € | +0.07 % | 37,731 € | 09:17:14 |
274.0460 € | +6.9865 € | +2.62 % | 27,020 € | 09:17:17 | |
1,103.0410 € | -6.0220 € | -0.54 % | 5,624 € | 09:17:16 | |
405.4810 € | -4.8265 € | -1.18 % | 5,397 € | 09:11:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:17:07 | |
253.4775 € | +0.2525 € | +0.10 % | 2,525 € | 09:17:16 | |
86.6420 € | +3.9430 € | +4.77 % | 1,519 € | 09:17:15 | |
751.6110 € | -3.0445 € | -0.40 % | 1,507 € | 09:17:16 | |
201.9910 € | +0.5920 € | +0.29 % | 1,006 € | 09:17:01 | |
119.7210 € | +0.0675 € | +0.06 % | 963 € | 09:17:17 | |
87.0620 € | +0.0595 € | +0.07 % | 878 € | 09:17:11 |
News
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:16:36 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:16:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:16:17 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:15:13 | |
0.0165 € | +0.0020 € | +13.79 % | 50,000 | 09:17:02 | |
0.3970 € | -0.0037 € | -0.91 % | 41,120 | 09:16:49 | |
1.8918 € | +0.0290 € | +1.56 % | 39,831 | 09:16:34 | |
1.3230 € | +0.0130 € | +0.99 % | 37,491 | 09:16:29 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:16:04 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 09:16:00 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 09:16:10 | |
1.0650 € | -0.0200 € | -1.84 % | 26,000 | 09:17:14 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:16:08 | |
0.5750 € | -0.0050 € | -0.86 % | 17,777 | 09:17:05 | |
2.2600 € | -0.4000 € | -15.04 % | 10,377 | 09:17:16 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:16:01 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:15:06 | |
0.3350 € | -0.0450 € | -11.84 % | 8,000 | 09:17:14 | |
0.9700 € | +0.6900 € | +246.43 % | 7,010 | 09:17:13 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:15:12 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 09:17:17 |
0.9380 € | -0.0048 € | -0.50 % | 100,000 | 09:17:15 | |
11.6010 € | -0.0420 € | -0.36 % | 5,000 | 09:17:14 | |
21.2520 € | -0.0830 € | -0.39 % | 3,350 | 09:17:07 | |
22.7025 € | -0.3600 € | -1.56 % | 3,000 | 09:15:32 | |
6.7145 € | +0.0240 € | +0.36 % | 2,985 | 09:16:52 | |
88.7690 € | +0.0690 € | +0.08 % | 2,719 | 09:17:12 | |
1.1002 € | -0.0058 € | -0.52 % | 2,700 | 09:17:15 | |
11.7260 € | -0.0120 € | -0.10 % | 1,700 | 09:17:06 | |
150.3800 € | +0.3800 € | +0.25 % | 1,000 | 09:17:11 | |
4.9199 € | +0.1642 € | +3.45 % | 900 | 09:05:00 |
274.0460 € | +6.9865 € | +2.62 % | 100 | 09:17:17 | |
17.8300 € | -1.0525 € | -5.57 % | 25 | 09:17:16 | |
140.9895 € | - € | 0.00 % | 20 | 09:17:07 | |
45.5640 € | +0.0175 € | +0.04 % | 19 | 09:17:14 | |
86.6420 € | +3.9430 € | +4.77 % | 17 | 09:17:15 | |
405.4810 € | -4.8265 € | -1.18 % | 13 | 09:11:59 | |
47.1400 € | -0.0510 € | -0.11 % | 11 | 09:17:12 | |
87.0620 € | +0.0595 € | +0.07 % | 10 | 09:17:11 | |
253.4775 € | +0.2525 € | +0.10 % | 10 | 09:17:16 | |
119.7210 € | +0.0675 € | +0.06 % | 8 | 09:17:17 |
Mostwanted
749.6500 € | +5.9000 € | +0.79 % | 09:17:15 | |
132.8600 € | -0.1800 € | -0.14 % | 09:17:15 | |
677.4000 € | +6.2000 € | +0.92 % | 09:16:59 | |
512.2000 € | +0.2000 € | +0.04 % | 09:17:17 | |
6.8900 € | -0.0020 € | -0.03 % | 09:16:43 |
6.1400 € | -0.4900 € | -7.39 % | 09:17:16 | |
2.6400 € | - € | 0.00 % | 09:17:16 | |
7.0050 € | -0.0300 € | -0.43 % | 09:17:14 | |
1.2500 € | -0.4000 € | -24.24 % | 09:17:16 | |
0.3150 € | - € | 0.00 % | 09:17:02 |
1.3900 € | -0.2000 € | -12.58 % | 09:17:10 | |
2.8300 € | -0.3400 € | -10.73 % | 09:17:18 | |
0.9700 € | -0.1500 € | -13.39 % | 09:17:10 | |
6.0600 € | -0.1800 € | -2.88 % | 09:17:16 | |
0.2900 € | +0.0600 € | +26.09 % | 09:17:18 |
152.6120 € | +0.0370 € | +0.02 % | 09:16:47 | |
0.0820 € | - € | 0.00 % | 09:16:37 | |
47.1400 € | -0.0510 € | -0.11 % | 09:17:12 | |
107.6925 € | - € | 0.00 % | 09:16:37 | |
5.7965 € | -0.1370 € | -2.31 % | 09:16:19 |
Indications
2,306.3900 $ | -0.90 % | |
26.8970 $ | -1.02 % | |
87.1750 $ | +0.02 % | |
82.0500 $ | -0.09 % | |
2.0615 € | -0.43 % | |
131.1850 € | -0.01 % | |
66,387.5050 $ | -0.25 % | |
3,173.4350 $ | -0.51 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.46 € | 1,500 | 09:17:18.011 | |
29.88 € | 90 | 09:17:16.317 | |
750.20 € | 30 | 09:17:02.737 | |
23.56 € | 200 | 09:16:54.856 | |
51.09 € | 100 | 09:16:52.638 | |
6.63 € | 150 | 09:16:48.979 | |
6.784 € | 750 | 09:16:47.419 | |
212.40 € | 75 | 09:16:38.742 | |
132.92 € | 10 | 09:16:33.221 | |
25.54 € | 550 | 09:16:21.109 |
IPO
38.5000 € | +0.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank