Tops & Flops
252.0000 € | +7.0500 € | +2.88 % | 12:17:15 | ||
68.8300 € | +1.8700 € | +2.79 % | 12:17:30 | ||
12.0850 € | +0.2500 € | +2.11 % | 12:17:53 | ||
166.3200 € | +3.2700 € | +2.01 % | 12:17:54 | ||
49.6525 € | +0.6450 € | +1.32 % | 12:17:47 | ||
30.7250 € | -0.3800 € | -1.22 % | 12:17:18 | ||
22.2150 € | -0.3050 € | -1.35 % | 12:17:55 | ||
31.7525 € | -0.4700 € | -1.46 % | 12:17:44 | ||
25.7750 € | -0.4050 € | -1.55 % | 12:17:49 | ||
177.4800 € | -5.8800 € | -3.21 % | 12:17:54 |
35.5850 € | +0.6750 € | +1.93 % | 12:17:13 | ||
25.5650 € | +0.4300 € | +1.71 % | 12:16:39 | ||
70.2000 € | +1.0250 € | +1.48 % | 12:17:47 | ||
35.5600 € | +0.4500 € | +1.28 % | 12:17:23 | ||
17.1900 € | +0.1800 € | +1.06 % | 12:17:01 | ||
4.7810 € | -0.0830 € | -1.71 % | 12:17:49 | ||
48.1900 € | -0.9800 € | -1.99 % | 12:17:47 | ||
67.3000 € | -1.7200 € | -2.49 % | 12:17:52 | ||
49.1700 € | -2.5100 € | -4.86 % | 12:17:56 | ||
6.5960 € | -0.3590 € | -5.16 % | 12:17:53 |
35.5600 € | +0.4500 € | +1.28 % | 12:17:23 | ||
68.6000 € | +0.7500 € | +1.11 % | 12:17:45 | ||
21.7625 € | +0.1300 € | +0.60 % | 12:17:39 | ||
55.6200 € | +0.2300 € | +0.42 % | 12:17:20 | ||
85.6400 € | +0.3300 € | +0.39 % | 12:16:53 | ||
20.8500 € | -0.2500 € | -1.18 % | 12:16:25 | ||
31.7525 € | -0.4700 € | -1.46 % | 12:17:44 | ||
73.2750 € | -1.1750 € | -1.58 % | 12:15:35 | ||
48.1900 € | -0.9800 € | -1.99 % | 12:17:47 | ||
26.8400 € | -0.5900 € | -2.15 % | 12:16:02 |
121.1000 € | +9.1000 € | +8.13 % | 12:15:39 | ||
225.5000 € | +6.7000 € | +3.06 % | 12:17:29 | ||
39.1200 € | +1.0000 € | +2.62 % | 12:15:34 | ||
25.2500 € | +0.6250 € | +2.54 % | 12:17:38 | ||
33.3200 € | +0.5300 € | +1.62 % | 12:15:03 | ||
25.2000 € | -0.6500 € | -2.51 % | 12:16:00 | ||
1.7945 € | -0.0480 € | -2.61 % | 12:16:41 | ||
4.7790 € | -0.1290 € | -2.63 % | 12:17:24 | ||
33.1500 € | -0.9100 € | -2.67 % | 12:17:18 | ||
5.0950 € | -0.8950 € | -14.94 % | 12:17:52 |
0.0392 € | +0.0040 € | +11.36 % | 12:17:10 | ||
3.2925 € | +0.2625 € | +8.66 % | 12:17:02 | ||
9.0100 € | +0.5800 € | +6.88 % | 12:17:17 | ||
2.4450 € | +0.1500 € | +6.54 % | 12:16:57 | ||
3.7050 € | +0.1590 € | +4.48 % | 12:17:06 | ||
0.3877 € | -0.0482 € | -11.05 % | 12:17:53 | ||
0.0027 € | -0.0004 € | -13.11 % | 12:16:05 | ||
1.6935 € | -0.4655 € | -21.56 % | 12:17:56 | ||
0.0783 € | -0.0244 € | -23.77 % | 12:17:05 | ||
1.1540 € | -0.3868 € | -25.10 % | 12:17:38 |
97.0750 € | +0.9050 € | +0.94 % | 12:17:53 | ||
250.3000 € | +2.0000 € | +0.81 % | 12:16:55 | ||
166.1100 € | +0.8100 € | +0.49 % | 12:17:55 | ||
354.3000 € | +1.5000 € | +0.43 % | 12:15:13 | ||
36.7900 € | +0.1400 € | +0.38 % | 12:16:14 | ||
276.0000 € | -0.2000 € | -0.07 % | 12:15:23 | ||
159.7900 € | -0.1200 € | -0.08 % | 12:17:51 | ||
383.3500 € | -0.4250 € | -0.11 % | 12:17:53 | ||
39.1225 € | -0.1075 € | -0.27 % | 12:16:47 | ||
159.8600 € | -0.5500 € | -0.34 % | 12:17:33 |
8.0000 € | +1.0000 € | +14.29 % | 12:17:25 | ||
38.4000 € | +3.5000 € | +10.03 % | 12:16:48 | ||
0.3365 € | +0.0280 € | +9.08 % | 12:15:01 | ||
0.8975 € | +0.0650 € | +7.81 % | 12:15:05 | ||
0.8175 € | +0.0525 € | +6.86 % | 12:14:57 | ||
0.1390 € | -0.0110 € | -7.33 % | 12:17:20 | ||
2.6300 € | -0.2200 € | -7.72 % | 12:15:25 | ||
7.7250 € | -0.6500 € | -7.76 % | 12:16:18 | ||
0.0565 € | -0.0055 € | -8.87 % | 12:15:43 | ||
1,225.0000 € | -174.5000 € | -12.47 % | 12:17:52 |
3.0845 € | +0.0945 € | +3.16 % | 12:15:43 | ||
1.2470 € | +0.0310 € | +2.55 % | 12:15:22 | ||
1.4965 € | +0.0305 € | +2.08 % | 12:15:08 | ||
0.0295 € | +0.0005 € | +1.72 % | 12:15:25 | ||
0.2740 € | +0.0005 € | +0.18 % | 12:16:20 | ||
7.0500 € | -0.1000 € | -1.40 % | 12:16:04 | ||
0.1020 € | -0.0020 € | -1.92 % | 12:17:05 | ||
0.6150 € | -0.0125 € | -1.99 % | 12:15:47 | ||
5.0440 € | -0.1060 € | -2.06 % | 12:16:05 | ||
0.3760 € | -0.0110 € | -2.84 % | 12:16:37 |
0.0025 € | +0.0010 € | +66.67 % | 12:16:38 | ||
0.0175 € | +0.0050 € | +40.00 % | 12:17:15 | ||
0.0040 € | +0.0010 € | +33.33 % | 12:14:55 | ||
0.2800 € | +0.0550 € | +24.44 % | 12:15:42 | ||
0.0145 € | +0.0025 € | +20.83 % | 12:16:45 | ||
0.0045 € | -0.0010 € | -18.18 % | 12:17:27 | ||
0.0230 € | -0.0060 € | -20.69 % | 12:15:35 | ||
0.0053 € | -0.0018 € | -25.00 % | 12:15:25 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:15:44 | ||
0.0045 € | -0.0035 € | -43.75 % | 12:15:25 |
1.0500 € | +0.3000 € | +40.00 % | 12:16:54 | ||
0.7025 € | +0.1515 € | +27.50 % | 12:15:38 | ||
121.1000 € | +9.1000 € | +8.13 % | 12:15:39 | ||
26.2000 € | +1.4000 € | +5.65 % | 12:14:59 | ||
1.6775 € | +0.0750 € | +4.68 % | 11:46:19 | ||
6.5960 € | -0.3590 € | -5.16 % | 12:17:53 | ||
12.5250 € | -0.7250 € | -5.47 % | 12:15:15 | ||
11.7500 € | -0.9600 € | -7.55 % | 12:15:40 | ||
1.1125 € | -0.1175 € | -9.55 % | 12:14:58 | ||
5.0950 € | -0.8950 € | -14.94 % | 12:17:52 |
L&S Indikation17,941.50
Turnover tops
482.3500 € | -0.0500 € | -0.01 % | 4,278,515 € | 12:17:52 | |
803.3000 € | -4.0500 € | -0.50 % | 2,351,462 € | 12:17:53 | |
1,223.5000 € | -176.0000 € | -12.58 % | 983,378 € | 12:17:55 | |
177.4800 € | -5.8800 € | -3.21 % | 928,984 € | 12:17:54 | |
116.4500 € | +0.9900 € | +0.86 % | 835,418 € | 12:17:19 | |
25.7750 € | -0.4050 € | -1.55 % | 640,815 € | 12:17:49 | |
6.5960 € | -0.3590 € | -5.16 % | 584,702 € | 12:17:53 | |
251.9000 € | +6.9500 € | +2.84 % | 544,390 € | 12:17:55 | |
30.7250 € | -0.3800 € | -1.22 % | 510,946 € | 12:17:18 | |
49.1700 € | -2.5100 € | -4.86 % | 480,497 € | 12:17:56 |
4.5400 € | +0.3300 € | +7.84 % | 464,345 € | 12:17:21 | |
5.9300 € | -1.7550 € | -22.84 % | 201,130 € | 12:17:55 | |
5.3700 € | -1.7550 € | -24.63 % | 136,165 € | 12:17:55 | |
2.1300 € | -1.7350 € | -44.89 % | 132,359 € | 12:17:55 | |
3.2500 € | -1.8000 € | -35.64 % | 125,792 € | 12:17:52 | |
8.0950 € | +0.2000 € | +2.53 % | 85,227 € | 12:17:38 | |
4.8200 € | -1.7550 € | -26.69 % | 52,646 € | 12:17:55 | |
8.0250 € | -0.1800 € | -2.19 % | 51,669 € | 12:17:38 | |
7.3250 € | -0.2000 € | -2.66 % | 46,241 € | 12:17:48 | |
6.0450 € | +0.1700 € | +2.89 % | 45,990 € | 12:17:38 |
1.8050 € | +0.0550 € | +3.14 % | 6,790 € | 12:17:30 | |
0.3250 € | -0.0950 € | -22.62 % | 4,150 € | 12:17:16 | |
1.5150 € | +0.0100 € | +0.66 % | 2,804 € | 12:16:10 | |
2.7650 € | -0.0850 € | -2.98 % | 2,610 € | 12:17:47 | |
0.3950 € | -0.0350 € | -8.14 % | 1,380 € | 12:17:09 | |
2.3250 € | +0.0450 € | +1.97 % | 1,210 € | 12:17:30 | |
2.7150 € | -0.0650 € | -2.34 % | 931 € | 12:17:13 | |
2.9950 € | -0.0750 € | -2.44 % | 745 € | 12:17:16 | |
0.4850 € | -0.0450 € | -8.49 % | 550 € | 12:17:10 | |
0.6050 € | +0.0150 € | +2.54 % | 195 € | 12:17:16 |
53.4775 € | -4.0725 € | -7.08 % | 616,598 € | 12:17:56 | |
99.0450 € | -17.1600 € | -14.77 % | 518,198 € | 12:17:53 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 12:16:27 | |
89.1160 € | -0.1380 € | -0.15 % | 327,302 € | 12:17:56 | |
13.8610 € | -1.1125 € | -7.43 % | 229,948 € | 12:17:56 | |
19.7265 € | -1.4935 € | -7.04 % | 226,754 € | 12:17:55 | |
14.2255 € | -1.2600 € | -8.14 % | 185,905 € | 12:17:47 | |
55.9275 € | -4.2275 € | -7.03 % | 170,295 € | 12:17:52 | |
13.5350 € | -1.5055 € | -10.01 % | 165,394 € | 12:17:58 | |
66.0650 € | -0.1270 € | -0.19 % | 165,380 € | 12:17:55 |
1,721.3855 € | -6.0530 € | -0.35 % | 103,547 € | 12:17:52 | |
2,391.4945 € | +2.0820 € | +0.09 % | 66,913 € | 12:17:52 | |
681.5160 € | -8.6540 € | -1.25 % | 45,233 € | 12:17:55 | |
276.9005 € | -3.0920 € | -1.10 % | 36,474 € | 12:17:58 | |
120.3685 € | -12.1045 € | -9.14 % | 34,531 € | 12:17:52 | |
813.5030 € | -3.0035 € | -0.37 % | 30,257 € | 12:17:53 | |
320.4810 € | -0.9400 € | -0.29 % | 26,710 € | 12:17:57 | |
5,154.9635 € | -13.6945 € | -0.26 % | 25,681 € | 12:17:51 | |
201.8795 € | -0.7335 € | -0.36 % | 25,221 € | 12:17:54 | |
92.2115 € | -5.6795 € | -5.80 % | 23,561 € | 12:17:58 |
News
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
10:22
Volume tops
0.0392 € | +0.0040 € | +11.36 % | 1,045,857 | 12:17:10 | |
0.0190 € | - € | 0.00 % | 390,000 | 12:17:39 | |
0.7905 € | -0.0105 € | -1.31 % | 145,714 | 12:17:04 | |
0.1070 € | -0.0230 € | -17.69 % | 126,700 | 12:15:48 | |
0.5620 € | +0.0020 € | +0.36 % | 118,750 | 12:16:07 | |
0.0123 € | +0.0002 € | +1.65 % | 118,694 | 12:15:49 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 12:17:36 | |
0.0119 € | +0.0011 € | +9.72 % | 109,823 | 12:17:56 | |
1.6870 € | -0.0170 € | -1.00 % | 102,000 | 12:15:14 | |
0.4036 € | -0.0074 € | -1.79 % | 101,110 | 12:17:31 |
4.5400 € | +0.3300 € | +7.84 % | 103,750 | 12:17:21 | |
0.3750 € | -0.0100 € | -2.60 % | 80,000 | 12:17:32 | |
0.4050 € | - € | 0.00 % | 77,776 | 12:17:42 | |
2.1300 € | -1.7350 € | -44.89 % | 53,565 | 12:17:55 | |
1.4350 € | -0.1700 € | -10.59 % | 37,550 | 12:17:38 | |
3.2600 € | -1.7900 € | -35.45 % | 37,299 | 12:17:56 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 12:15:32 | |
0.1600 € | -0.1800 € | -52.94 % | 34,250 | 12:17:07 | |
5.9300 € | -1.7550 € | -22.84 % | 32,000 | 12:17:55 | |
0.0740 € | -0.0360 € | -32.73 % | 28,600 | 12:17:54 |
0.3250 € | -0.0950 € | -22.62 % | 15,000 | 12:17:16 | |
1.8050 € | +0.0550 € | +3.14 % | 3,500 | 12:17:30 | |
0.3950 € | -0.0350 € | -8.14 % | 3,500 | 12:17:09 | |
1.5150 € | +0.0100 € | +0.66 % | 1,800 | 12:16:10 | |
2.7650 € | -0.0850 € | -2.98 % | 1,000 | 12:17:47 | |
0.4850 € | -0.0450 € | -8.49 % | 1,000 | 12:17:10 | |
2.3250 € | +0.0450 € | +1.97 % | 500 | 12:17:30 | |
0.1150 € | -0.0350 € | -23.33 % | 500 | 12:17:08 | |
2.7150 € | -0.0650 € | -2.34 % | 350 | 12:17:13 | |
0.6050 € | +0.0150 € | +2.54 % | 250 | 12:17:16 |
0.2952 € | +0.0207 € | +7.54 % | 87,500 | 12:17:45 | |
0.3137 € | +0.0027 € | +0.87 % | 37,660 | 12:17:56 | |
0.9359 € | -0.0026 € | -0.27 % | 30,293 | 12:17:46 | |
0.5826 € | -0.0515 € | -8.12 % | 21,335 | 12:17:55 | |
13.8610 € | -1.1125 € | -7.43 % | 16,330 | 12:17:56 | |
14.2255 € | -1.2600 € | -8.14 % | 13,160 | 12:17:47 | |
5.4873 € | -0.6900 € | -11.17 % | 12,505 | 12:17:58 | |
13.5350 € | -1.5055 € | -10.01 % | 12,119 | 12:17:58 | |
4.1395 € | +0.0040 € | +0.10 % | 12,048 | 12:17:39 | |
53.4700 € | -4.0800 € | -7.09 % | 11,395 | 12:17:59 |
0.0100 € | - € | 0.00 % | 7,140 | 12:17:50 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 12:16:07 | |
120.3720 € | -12.1010 € | -9.13 % | 286 | 12:17:57 | |
92.2115 € | -5.6795 € | -5.80 % | 252 | 12:17:58 | |
4.1255 € | -0.1980 € | -4.58 % | 250 | 12:17:48 | |
276.9005 € | -3.0920 € | -1.10 % | 130 | 12:17:58 | |
201.8795 € | -0.7335 € | -0.36 % | 125 | 12:17:54 | |
127.4350 € | -0.3445 € | -0.27 % | 105 | 12:17:51 | |
62.0540 € | -0.1390 € | -0.22 % | 100 | 12:18:00 | |
139.3390 € | -0.1705 € | -0.12 % | 100 | 12:17:59 |
Mostwanted
803.6000 € | -3.7500 € | -0.46 % | 12:17:58 | |
158.1200 € | -1.2500 € | -0.78 % | 12:17:56 | |
482.6000 € | +0.2000 € | +0.04 % | 12:17:58 | |
853.2000 € | -37.9000 € | -4.25 % | 12:17:58 | |
6.5960 € | -0.3590 € | -5.16 % | 12:17:53 |
2.9650 € | -0.2000 € | -6.32 % | 12:17:38 | |
4.5400 € | +0.3300 € | +7.84 % | 12:17:21 | |
1.8550 € | +0.2200 € | +13.46 % | 12:17:38 | |
2.5250 € | +0.1700 € | +7.22 % | 12:17:38 | |
2.2350 € | +0.2200 € | +10.92 % | 12:17:38 |
2.7750 € | -0.0750 € | -2.63 % | 12:18:01 | |
4.5350 € | -0.1250 € | -2.68 % | 12:17:57 | |
2.3550 € | +0.0650 € | +2.84 % | 12:18:00 | |
0.1350 € | -0.0050 € | -3.57 % | 12:17:13 | |
0.3950 € | -0.0350 € | -8.14 % | 12:17:09 |
149.4555 € | +3.5715 € | +2.45 % | 12:07:38 | |
0.0820 € | - € | 0.00 % | 12:15:01 | |
43.9470 € | +3.2680 € | +8.03 % | 12:17:58 | |
107.6925 € | - € | 0.00 % | 12:17:06 | |
4.1255 € | -0.1980 € | -4.58 % | 12:17:48 |
Indications
2,154.5400 $ | -0.27 % | |
24.9500 $ | -0.50 % | |
86.7900 $ | -0.10 % | |
82.1000 $ | -0.15 % | |
1.7315 € | +0.93 % | |
131.7650 € | +0.05 % | |
62,691.4750 $ | -7.27 % | |
3,211.9050 $ | -8.88 % | |
0.5820 € | -4.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.50 € | 15 | 12:17:56.863 | |
25.00 € | 100 | 12:17:53.968 | |
177.52 € | 100 | 12:17:53.610 | |
0.0165 € | 50,000 | 12:17:50.746 | |
3.47 € | 70 | 12:17:50.000 | |
158.00 € | 10 | 12:17:44.564 | |
23.91 € | 20 | 12:17:38.162 | |
73.66 € | 15 | 12:17:31.692 | |
38.825 € | 800 | 12:17:24.799 | |
158.08 € | 1 | 12:17:17.036 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank