Tops & Flops
172.7400 € | +6.8600 € | +4.14 % | 10:16:58 | ||
518.6000 € | +6.6000 € | +1.29 % | 10:16:53 | ||
90.2800 € | +0.9500 € | +1.06 % | 10:16:58 | ||
276.3000 € | +2.7000 € | +0.99 % | 10:16:55 | ||
13.7150 € | +0.1300 € | +0.96 % | 10:16:58 | ||
74.1500 € | -0.4550 € | -0.61 % | 10:16:58 | ||
62.9900 € | -0.3900 € | -0.62 % | 10:16:58 | ||
38.4100 € | -0.2575 € | -0.67 % | 10:16:58 | ||
50.9400 € | -0.9150 € | -1.76 % | 10:16:57 | ||
72.5600 € | -1.5400 € | -2.08 % | 10:16:52 |
29.8250 € | +1.9550 € | +7.01 % | 10:16:31 | ||
22.4600 € | +0.7900 € | +3.65 % | 10:16:53 | ||
40.1700 € | +1.2000 € | +3.08 % | 10:16:30 | ||
32.3500 € | +0.6500 € | +2.05 % | 10:15:38 | ||
1.9003 € | +0.0375 € | +2.01 % | 10:16:56 | ||
70.6000 € | -0.6500 € | -0.91 % | 10:16:11 | ||
43.7800 € | -0.5200 € | -1.17 % | 10:15:30 | ||
99.8500 € | -1.3500 € | -1.33 % | 10:16:49 | ||
73.0000 € | -1.2250 € | -1.65 % | 10:16:57 | ||
108.0250 € | -2.4500 € | -2.22 % | 10:16:31 |
172.7400 € | +6.8600 € | +4.14 % | 10:16:58 | ||
22.4600 € | +0.7900 € | +3.65 % | 10:16:53 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:16:58 | ||
21.8600 € | +0.4100 € | +1.91 % | 10:16:28 | ||
25.0100 € | +0.3700 € | +1.50 % | 10:16:53 | ||
29.1900 € | - € | 0.00 % | 10:16:37 | ||
241.0000 € | -0.2500 € | -0.10 % | 10:16:22 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:15:41 | ||
29.9200 € | -0.1150 € | -0.38 % | 10:16:59 | ||
38.4100 € | -0.2575 € | -0.67 % | 10:16:58 |
7.6050 € | +0.1925 € | +2.60 % | 10:15:41 | ||
19.1300 € | +0.4500 € | +2.41 % | 10:16:49 | ||
18.0000 € | +0.4000 € | +2.27 % | 10:16:38 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:16:58 | ||
19.6800 € | +0.3750 € | +1.94 % | 10:16:42 | ||
18.1800 € | -0.2200 € | -1.20 % | 10:14:24 | ||
6.1725 € | -0.0800 € | -1.28 % | 10:15:23 | ||
12.1550 € | -0.1700 € | -1.38 % | 10:15:28 | ||
22.5700 € | -0.3400 € | -1.48 % | 10:16:38 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:16:10 |
31.9000 € | +2.6700 € | +9.13 % | 10:16:49 | ||
3.3950 € | +0.1840 € | +5.73 % | 10:15:01 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:14:52 | ||
0.2426 € | +0.0114 € | +4.91 % | 10:16:50 | ||
2.3325 € | +0.1065 € | +4.78 % | 10:15:56 | ||
0.0870 € | -0.0066 € | -7.01 % | 10:15:32 | ||
0.0629 € | -0.0053 € | -7.77 % | 10:16:54 | ||
40.0450 € | -4.0650 € | -9.22 % | 10:16:24 | ||
8.8000 € | -0.9400 € | -9.65 % | 10:14:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:16:11 |
32.3325 € | +0.1125 € | +0.35 % | 10:16:49 | ||
56.5150 € | +0.1950 € | +0.35 % | 10:16:48 | ||
140.2200 € | +0.3400 € | +0.24 % | 10:14:41 | ||
377.2250 € | +0.8250 € | +0.22 % | 10:16:31 | ||
315.8000 € | +0.5750 € | +0.18 % | 10:16:55 | ||
45.0825 € | -0.1175 € | -0.26 % | 10:15:19 | ||
53.3150 € | -0.1850 € | -0.35 % | 10:16:55 | ||
218.7250 € | -0.9750 € | -0.44 % | 10:15:59 | ||
253.9500 € | -1.8000 € | -0.70 % | 10:15:49 | ||
170.4900 € | -1.2800 € | -0.75 % | 10:16:57 |
80.5000 € | +12.5000 € | +18.38 % | 10:16:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:15:04 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:14:50 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:15:35 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:14:42 | ||
0.7300 € | -0.0300 € | -3.95 % | 10:14:42 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:15:33 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:14:56 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:16:23 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:14:11 |
0.0295 € | +0.0025 € | +9.26 % | 10:16:26 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:15:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:14:41 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:15:07 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:14:57 | ||
6.0580 € | -0.1120 € | -1.82 % | 10:16:56 | ||
4.6355 € | -0.1045 € | -2.20 % | 10:16:18 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:15:03 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:15:45 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:15:00 |
0.0220 € | +0.0045 € | +25.71 % | 10:14:55 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:14:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:16:03 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:14:02 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:14:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:15:14 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:16:28 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:15:14 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:15:14 |
29.8250 € | +1.9550 € | +7.01 % | 10:16:31 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:14:27 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:14:01 | ||
172.7400 € | +6.8600 € | +4.14 % | 10:16:58 | ||
22.4600 € | +0.7900 € | +3.65 % | 10:16:53 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:16:10 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:16:28 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:16:12 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:14:02 | ||
1.7000 € | -0.2100 € | -10.99 % | 10:15:41 |
L&S Indikation17,993.50
Turnover tops
751.0000 € | +7.2500 € | +0.97 % | 1,440,943 € | 10:16:38 | |
174.2200 € | -0.7200 € | -0.41 % | 941,814 € | 10:16:31 | |
15.2910 € | +0.0670 € | +0.44 % | 599,927 € | 10:16:31 | |
518.4000 € | +6.4000 € | +1.25 % | 583,224 € | 10:16:31 | |
29.8250 € | +1.9550 € | +7.01 % | 404,493 € | 10:16:31 | |
50.9450 € | -0.9100 € | -1.75 % | 366,249 € | 10:16:35 | |
172.6200 € | +6.7400 € | +4.06 % | 306,914 € | 10:16:34 | |
13.7050 € | +0.1200 € | +0.88 % | 298,211 € | 10:16:31 | |
22.4350 € | +0.7650 € | +3.53 % | 297,511 € | 10:16:35 | |
15.1650 € | -0.2560 € | -1.66 % | 206,704 € | 10:16:17 |
8.4400 € | -0.5600 € | -6.22 % | 56,820 € | 10:16:59 | |
0.4550 € | -0.6300 € | -58.06 % | 39,958 € | 10:16:54 | |
5.2300 € | -0.5200 € | -9.04 % | 39,080 € | 10:16:59 | |
2.1600 € | -0.5000 € | -18.80 % | 25,303 € | 10:16:59 | |
4.3300 € | -0.6100 € | -12.35 % | 23,910 € | 10:16:59 | |
3.7000 € | +0.6700 € | +22.11 % | 18,164 € | 10:16:59 | |
8.1400 € | -0.6100 € | -6.97 % | 17,640 € | 10:16:59 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:14:54 | |
1.9500 € | -0.5100 € | -20.73 % | 15,425 € | 10:16:59 | |
14.3100 € | +0.5800 € | +4.22 % | 14,065 € | 10:16:59 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 10:16:23 |
11.4810 € | -0.1620 € | -1.39 % | 1,673,020 € | 10:16:29 | |
115.1000 € | +0.0300 € | +0.03 % | 629,961 € | 10:16:37 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:14:08 | |
88.7350 € | +0.0350 € | +0.04 % | 260,272 € | 10:16:37 | |
150.4400 € | +0.4400 € | +0.29 % | 232,856 € | 10:16:19 | |
141.3100 € | +0.4200 € | +0.30 % | 226,014 € | 10:16:38 | |
59.8525 € | -0.7125 € | -1.18 % | 179,460 € | 10:16:36 | |
21.0860 € | -0.2490 € | -1.17 % | 141,263 € | 10:16:35 | |
237.5200 € | -1.1200 € | -0.47 % | 131,252 € | 10:16:37 | |
22.7025 € | -0.3600 € | -1.56 % | 102,390 € | 10:15:51 |
271.5225 € | +4.4630 € | +1.67 % | 27,020 € | 10:17:00 | |
419.7025 € | -6.4250 € | -1.51 % | 20,815 € | 10:16:59 | |
241.6520 € | -2.4850 € | -1.02 % | 14,518 € | 10:16:52 | |
533.8795 € | -0.8120 € | -0.15 % | 14,319 € | 10:16:27 | |
526.6850 € | +1.5295 € | +0.29 % | 9,954 € | 10:16:59 | |
1,095.0800 € | -13.9830 € | -1.26 % | 5,624 € | 10:16:58 | |
156.7805 € | +0.2725 € | +0.17 % | 5,523 € | 10:16:58 | |
405.4250 € | -4.8825 € | -1.19 % | 5,397 € | 10:17:00 | |
1,204.0170 € | +2.0520 € | +0.17 % | 4,790 € | 10:16:56 | |
201.9150 € | +0.5160 € | +0.26 % | 4,635 € | 10:16:47 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:16:02 | |
0.0700 € | -0.0020 € | -2.78 % | 70,000 | 10:15:13 | |
0.3941 € | -0.0066 € | -1.65 % | 68,795 | 10:14:45 | |
0.1460 € | +0.0195 € | +15.42 % | 66,000 | 10:16:17 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:13:50 | |
1.9000 € | +0.0373 € | +2.00 % | 54,531 | 10:15:20 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:15:04 | |
1.3235 € | +0.0135 € | +1.03 % | 41,293 | 10:15:40 | |
15.2910 € | +0.0670 € | +0.44 % | 39,322 | 10:16:31 | |
0.6004 € | +0.0104 € | +1.75 % | 37,100 | 10:16:11 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 10:15:30 | |
0.4550 € | -0.6300 € | -58.06 % | 43,400 | 10:16:54 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:16:11 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:14:54 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:15:15 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 10:15:45 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:14:59 | |
2.1600 € | -0.5000 € | -18.80 % | 10,377 | 10:16:59 | |
0.5850 € | +0.0650 € | +12.50 % | 10,000 | 10:16:58 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 10:16:58 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 10:16:23 |
11.4810 € | -0.1620 € | -1.39 % | 145,000 | 10:16:29 | |
0.9375 € | -0.0053 € | -0.56 % | 101,000 | 10:16:38 | |
0.4625 € | +0.0255 € | +5.84 % | 22,000 | 10:16:26 | |
21.0860 € | -0.2490 € | -1.17 % | 6,660 | 10:16:35 | |
115.1000 € | +0.0300 € | +0.03 % | 5,477 | 10:16:37 | |
2.4875 € | -0.1075 € | -4.14 % | 5,300 | 10:16:03 | |
22.7025 € | -0.3600 € | -1.56 % | 4,500 | 10:15:51 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:14:08 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 10:15:46 | |
10.8515 € | -0.2900 € | -2.60 % | 3,404 | 10:16:04 |
271.5225 € | +4.4630 € | +1.67 % | 100 | 10:17:00 | |
10.8500 € | -3.2000 € | -22.78 % | 67 | 10:16:59 | |
241.6515 € | -2.4855 € | -1.02 % | 60 | 10:17:00 | |
419.7025 € | -6.4250 € | -1.51 % | 50 | 10:16:59 | |
156.7805 € | +0.2725 € | +0.17 % | 35 | 10:16:58 | |
88.0215 € | -3.5535 € | -3.88 % | 34 | 10:16:58 | |
90.7600 € | -1.2070 € | -1.31 % | 30 | 10:16:59 | |
533.8795 € | -0.8120 € | -0.15 % | 27 | 10:16:27 | |
18.0045 € | -0.8780 € | -4.65 % | 25 | 10:16:59 | |
201.9150 € | +0.5160 € | +0.26 % | 23 | 10:16:47 |
Mostwanted
751.2500 € | +7.5000 € | +1.01 % | 10:17:00 | |
133.8300 € | +0.7900 € | +0.59 % | 10:16:55 | |
678.2500 € | +7.0500 € | +1.05 % | 10:16:38 | |
518.6000 € | +6.6000 € | +1.29 % | 10:16:53 | |
6.8620 € | -0.0300 € | -0.44 % | 10:16:54 |
0.7350 € | -0.0550 € | -6.96 % | 10:16:58 | |
0.7100 € | +0.0100 € | +1.43 % | 10:15:35 | |
6.0200 € | -0.6100 € | -9.20 % | 10:16:59 | |
2.7600 € | - € | 0.00 % | 10:16:59 | |
0.3900 € | - € | 0.00 % | 10:15:11 |
1.3500 € | -0.2400 € | -15.09 % | 10:16:57 | |
2.7500 € | -0.4200 € | -13.25 % | 10:17:00 | |
0.1500 € | - € | 0.00 % | 10:16:55 | |
0.6900 € | +0.1000 € | +16.95 % | 10:16:57 | |
0.3050 € | -0.0100 € | -3.17 % | 10:16:59 |
152.3930 € | -0.1820 € | -0.12 % | 10:16:58 | |
0.0820 € | - € | 0.00 % | 10:16:40 | |
47.1300 € | -0.0610 € | -0.13 % | 10:14:29 | |
5.8890 € | -0.0445 € | -0.75 % | 10:17:02 | |
107.6925 € | - € | 0.00 % | 10:16:40 |
Indications
2,307.2600 $ | -0.86 % | |
26.9110 $ | -0.97 % | |
87.8450 $ | +0.79 % | |
82.7200 $ | +0.72 % | |
2.0605 € | -0.48 % | |
131.1950 € | 0.00 % | |
66,048.4450 $ | -0.76 % | |
3,158.6050 $ | -0.98 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.675 € | 120 | 10:17:00.914 | |
3.00 € | 500 | 10:16:57.553 | |
414.97 € | 38 | 10:16:54.811 | |
15.04 € | 132 | 10:16:51.013 | |
6.40 € | 619 | 10:16:49.673 | |
414.97 € | 5 | 10:16:48.867 | |
424.47 € | 5 | 10:16:48.866 | |
205.00 € | 10 | 10:16:48.105 | |
163.04 € | 33 | 10:16:45.053 | |
10,610.00 € | 1 | 10:16:42.194 |
IPO
38.2500 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank