Tops & Flops
31.6100 € | +1.4100 € | +4.67 % | 12:15:07 | ||
52.9500 € | +0.7500 € | +1.44 % | 12:15:16 | ||
230.5000 € | +2.6500 € | +1.16 % | 12:15:20 | ||
72.5900 € | +0.4300 € | +0.60 % | 12:13:56 | ||
63.3000 € | +0.3500 € | +0.56 % | 12:15:15 | ||
268.2500 € | -2.8000 € | -1.03 % | 12:15:10 | ||
233.2000 € | -2.8000 € | -1.19 % | 12:14:34 | ||
120.1250 € | -1.7500 € | -1.44 % | 12:15:28 | ||
25.9800 € | -0.4350 € | -1.65 % | 12:15:07 | ||
185.4000 € | -4.9500 € | -2.60 % | 12:15:16 |
48.7000 € | +2.0000 € | +4.28 % | 12:14:27 | ||
32.0700 € | +0.6400 € | +2.04 % | 12:14:34 | ||
23.3950 € | +0.4650 € | +2.03 % | 12:15:24 | ||
138.6500 € | +2.6500 € | +1.95 % | 12:15:25 | ||
7.0000 € | +0.1320 € | +1.92 % | 12:15:26 | ||
76.8000 € | -1.2750 € | -1.63 % | 12:13:24 | ||
1.9243 € | -0.0328 € | -1.67 % | 12:14:32 | ||
101.3500 € | -1.9500 € | -1.89 % | 12:15:00 | ||
12.2900 € | -0.2850 € | -2.27 % | 12:13:54 | ||
8.8900 € | -5.5800 € | -38.56 % | 12:15:31 |
31.6100 € | +1.4100 € | +4.67 % | 12:15:07 | ||
48.7000 € | +2.0000 € | +4.28 % | 12:14:27 | ||
23.3950 € | +0.4650 € | +2.03 % | 12:15:24 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:14:52 | ||
52.9500 € | +0.7500 € | +1.44 % | 12:15:16 | ||
19.3650 € | -0.2150 € | -1.10 % | 12:15:25 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:13:36 | ||
76.8000 € | -1.2750 € | -1.63 % | 12:13:24 | ||
101.3500 € | -1.9500 € | -1.89 % | 12:15:00 | ||
8.8900 € | -5.5800 € | -38.56 % | 12:15:31 |
73.6500 € | +4.0500 € | +5.82 % | 12:15:19 | ||
9.3775 € | +0.2475 € | +2.71 % | 12:14:55 | ||
23.8000 € | +0.6250 € | +2.70 % | 12:14:36 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:14:21 | ||
65.5500 € | +0.7750 € | +1.20 % | 12:14:14 | ||
9.9940 € | -0.1585 € | -1.56 % | 12:15:33 | ||
18.5500 € | -0.3000 € | -1.59 % | 12:14:42 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:13:32 | ||
19.3900 € | -0.4000 € | -2.02 % | 12:15:29 | ||
9.9225 € | -0.2175 € | -2.14 % | 12:15:07 |
10.1875 € | +2.5735 € | +33.80 % | 12:15:12 | ||
83.3250 € | +11.4750 € | +15.97 % | 12:15:03 | ||
1.4210 € | +0.1220 € | +9.39 % | 12:14:26 | ||
9.0250 € | +0.6275 € | +7.47 % | 12:15:21 | ||
1.0530 € | +0.0652 € | +6.60 % | 12:15:04 | ||
1.8540 € | -0.1885 € | -9.23 % | 12:15:28 | ||
0.0171 € | -0.0021 € | -10.94 % | 12:13:54 | ||
8.6920 € | -1.0830 € | -11.08 % | 12:15:32 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:14:51 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:13:13 |
160.5600 € | +2.5100 € | +1.59 % | 12:14:37 | ||
32.3225 € | +0.2250 € | +0.70 % | 12:15:24 | ||
183.8000 € | +1.2700 € | +0.70 % | 12:13:55 | ||
383.0250 € | +2.4750 € | +0.65 % | 12:15:32 | ||
168.6600 € | +1.0600 € | +0.63 % | 12:15:29 | ||
56.6400 € | -0.0150 € | -0.03 % | 12:15:22 | ||
263.6000 € | -0.1250 € | -0.05 % | 12:13:46 | ||
396.3500 € | -0.3000 € | -0.08 % | 12:14:33 | ||
255.2250 € | -0.3000 € | -0.12 % | 12:15:32 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:15:29 |
53.5000 € | +26.5000 € | +98.15 % | 12:14:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:14:54 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:13:16 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:14:49 | ||
311.0000 € | +17.5250 € | +5.97 % | 12:14:53 | ||
14.8000 € | -0.8500 € | -5.43 % | 12:14:02 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:15:15 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:13:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:15:13 | ||
2.3400 € | -0.2800 € | -10.69 % | 12:13:40 |
0.0295 € | +0.0025 € | +9.26 % | 12:15:14 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:13:24 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:15:26 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:13:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:12:34 | ||
2.5150 € | -0.0250 € | -0.98 % | 12:15:19 | ||
6.2730 € | -0.1070 € | -1.68 % | 12:13:42 | ||
1.5895 € | -0.0335 € | -2.06 % | 12:14:02 | ||
0.0855 € | -0.0025 € | -2.84 % | 12:14:37 | ||
0.4500 € | -0.0180 € | -3.85 % | 12:12:48 |
0.0220 € | +0.0045 € | +25.71 % | 12:13:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:12:58 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:13:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:13:53 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:14:50 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:13:21 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:14:16 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:15:15 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:13:24 |
73.6500 € | +4.0500 € | +5.82 % | 12:15:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:14:06 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:13:33 | ||
31.6100 € | +1.4100 € | +4.67 % | 12:15:07 | ||
48.7000 € | +2.0000 € | +4.28 % | 12:14:27 | ||
1.4030 € | -0.0980 € | -6.53 % | 12:14:12 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:14:43 | ||
1.6175 € | -0.1325 € | -7.57 % | 12:14:00 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.8900 € | -5.5800 € | -38.56 % | 12:15:31 |
L&S Indikation18,186.00
Turnover tops
8.9000 € | -5.5700 € | -38.49 % | 3,937,705 € | 12:15:15 | |
786.3000 € | +11.4500 € | +1.48 % | 1,651,730 € | 12:15:08 | |
31.6100 € | +1.4100 € | +4.67 % | 1,273,539 € | 12:15:07 | |
151.6000 € | +6.0800 € | +4.18 % | 1,151,952 € | 12:15:18 | |
517.0000 € | +0.1000 € | +0.02 % | 1,076,296 € | 12:15:03 | |
21.7750 € | +0.0150 € | +0.07 % | 966,449 € | 12:13:06 | |
15.4100 € | - € | 0.00 % | 889,486 € | 12:15:16 | |
432.3000 € | -2.8000 € | -0.64 % | 827,401 € | 12:14:47 | |
51.2250 € | +0.0350 € | +0.07 % | 664,950 € | 12:15:17 | |
735.7500 € | +17.2500 € | +2.40 % | 661,107 € | 12:14:58 |
4.4800 € | -5.4800 € | -55.02 % | 70,027 € | 12:15:33 | |
7.7250 € | +0.0200 € | +0.26 % | 63,503 € | 12:15:30 | |
7.9750 € | +0.0200 € | +0.25 % | 52,995 € | 12:15:31 | |
4.1850 € | -0.0500 € | -1.18 % | 45,862 € | 12:15:30 | |
23.2350 € | -0.0500 € | -0.21 % | 34,350 € | 12:15:31 | |
3.2350 € | +0.0600 € | +1.89 % | 31,181 € | 12:15:31 | |
3.0250 € | +0.4200 € | +16.12 % | 29,400 € | 12:15:33 | |
1.7400 € | -0.1350 € | -7.20 % | 24,220 € | 12:15:17 | |
3.6750 € | -0.0400 € | -1.08 % | 21,227 € | 12:15:31 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 12:12:34 |
4.4250 € | +0.4100 € | +10.21 % | 10,475 € | 12:15:12 | |
1.3800 € | -0.2800 € | -16.87 % | 6,196 € | 12:15:30 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 12:13:45 | |
1.5600 € | -0.0400 € | -2.50 % | 3,900 € | 12:15:30 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 12:15:12 | |
4.2700 € | +0.1100 € | +2.64 % | 476 € | 12:15:30 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:14:48 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 12:14:57 | |
89.6130 € | +0.2400 € | +0.27 % | 542,600 € | 12:15:17 | |
30.4125 € | +0.1725 € | +0.57 % | 437,316 € | 12:15:04 | |
74.8850 € | +0.6850 € | +0.92 % | 378,422 € | 12:15:12 | |
90.0450 € | +0.2840 € | +0.32 % | 208,452 € | 12:15:18 | |
152.0300 € | +0.0900 € | +0.06 % | 178,602 € | 12:15:16 | |
239.6600 € | -1.0700 € | -0.44 % | 169,302 € | 12:15:14 | |
13.9740 € | -0.0665 € | -0.47 % | 165,372 € | 12:15:10 | |
96.0960 € | +0.2820 € | +0.29 % | 134,459 € | 12:15:11 | |
161.1400 € | +0.1000 € | +0.06 % | 126,337 € | 12:15:18 |
2,296.2210 € | +0.3425 € | +0.01 % | 60,083 € | 12:15:32 | |
581.5090 € | -2.3950 € | -0.41 % | 54,585 € | 12:15:33 | |
180.4915 € | -7.7150 € | -4.10 % | 54,039 € | 12:15:31 | |
666.0220 € | +3.8750 € | +0.59 % | 46,538 € | 12:15:29 | |
5,427.1015 € | -15.3055 € | -0.28 % | 38,266 € | 12:15:31 | |
2,499.0655 € | -0.5510 € | -0.02 % | 32,681 € | 12:15:31 | |
184.0415 € | +0.2460 € | +0.13 % | 30,893 € | 12:15:33 | |
183.9200 € | +3.7840 € | +2.10 % | 30,215 € | 12:15:31 | |
109.7555 € | -3.1380 € | -2.78 % | 20,378 € | 12:15:31 | |
160.3890 € | -0.2110 € | -0.13 % | 20,004 € | 12:15:34 |
News
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:14:58 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:14:51 | |
8.9025 € | -5.5675 € | -38.48 % | 397,338 | 12:15:19 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 12:15:03 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:14:13 | |
1.4030 € | -0.0980 € | -6.53 % | 110,100 | 12:14:12 | |
0.3881 € | -0.0126 € | -3.14 % | 89,230 | 12:15:13 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 12:14:17 | |
15.4100 € | - € | 0.00 % | 57,666 | 12:15:16 | |
0.6175 € | +0.0224 € | +3.76 % | 45,575 | 12:14:26 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1450 € | -0.5550 € | -79.29 % | 78,050 | 12:15:33 | |
0.1150 € | -0.5550 € | -82.84 % | 60,999 | 12:15:33 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 12:13:50 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 12:12:34 | |
0.2250 € | -0.5550 € | -71.15 % | 30,290 | 12:14:40 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:15:10 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:15:04 | |
3.0250 € | +0.4200 € | +16.12 % | 15,000 | 12:15:33 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 12:13:45 | |
1.3800 € | -0.2800 € | -16.87 % | 4,400 | 12:15:30 | |
1.5600 € | -0.0400 € | -2.50 % | 2,600 | 12:15:30 | |
4.4250 € | +0.4100 € | +10.21 % | 2,500 | 12:15:12 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 12:15:12 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:14:48 | |
4.2700 € | +0.1100 € | +2.64 % | 113 | 12:15:30 |
0.0858 € | -0.0017 € | -1.89 % | 31,425 | 12:15:16 | |
0.9174 € | -0.0005 € | -0.05 % | 18,000 | 12:15:18 | |
30.4125 € | +0.1725 € | +0.57 % | 14,350 | 12:15:04 | |
13.9740 € | -0.0665 € | -0.47 % | 12,100 | 12:15:10 | |
6.5155 € | -0.0130 € | -0.20 % | 8,300 | 12:14:56 | |
8.6240 € | -0.0185 € | -0.21 % | 6,537 | 12:12:19 | |
3.0417 € | -0.0202 € | -0.66 % | 6,525 | 12:15:08 | |
89.6160 € | +0.2430 € | +0.27 % | 6,052 | 12:15:20 | |
15.3310 € | +0.0350 € | +0.23 % | 5,230 | 12:12:50 | |
11.2000 € | +0.4465 € | +4.15 % | 5,158 | 12:13:22 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:12:43 | |
5.9285 € | -0.0560 € | -0.94 % | 500 | 12:15:27 | |
180.4915 € | -7.7150 € | -4.10 % | 300 | 12:15:31 | |
109.7555 € | -3.1380 € | -2.78 % | 185 | 12:15:31 | |
184.0415 € | +0.2460 € | +0.13 % | 169 | 12:15:33 | |
183.9270 € | +3.7910 € | +2.10 % | 164 | 12:15:34 | |
28.6355 € | -0.0085 € | -0.03 % | 150 | 12:15:27 | |
91.8090 € | +0.3550 € | +0.39 % | 145 | 12:14:03 | |
160.3890 € | -0.2110 € | -0.13 % | 124 | 12:15:34 | |
115.2870 € | -1.3675 € | -1.17 % | 112 | 12:15:28 |
Mostwanted
8.8950 € | -5.5750 € | -38.53 % | 12:15:34 | |
151.5800 € | +6.0600 € | +4.16 % | 12:15:33 | |
786.2500 € | +11.4000 € | +1.47 % | 12:15:32 | |
516.8000 € | -0.1000 € | -0.02 % | 12:15:30 | |
6.7450 € | -0.1660 € | -2.40 % | 12:15:30 |
3.2350 € | +0.0600 € | +1.89 % | 12:15:31 | |
0.5550 € | -0.0050 € | -0.89 % | 12:15:00 | |
4.5550 € | +0.0200 € | +0.44 % | 12:15:31 | |
0.2250 € | -0.0550 € | -19.64 % | 12:14:57 | |
3.2350 € | -0.0500 € | -1.52 % | 12:15:30 |
0.8100 € | +0.0300 € | +3.85 % | 12:15:16 | |
1.0200 € | -0.0800 € | -7.27 % | 12:15:31 | |
0.0950 € | -0.0200 € | -17.39 % | 12:12:44 | |
3.2500 € | +0.0400 € | +1.25 % | 12:15:23 | |
4.2700 € | +0.1100 € | +2.64 % | 12:15:30 |
153.1850 € | -0.1050 € | -0.07 % | 12:15:14 | |
0.0820 € | - € | 0.00 % | 12:13:28 | |
46.9385 € | -0.0210 € | -0.04 % | 12:15:10 | |
5.9285 € | -0.0560 € | -0.94 % | 12:15:27 | |
107.6925 € | - € | 0.00 % | 12:14:02 |
Indications
2,317.4350 $ | -0.22 % | |
27.1720 $ | -0.58 % | |
87.0750 $ | -1.53 % | |
82.9550 $ | -0.49 % | |
2.1065 € | -1.08 % | |
130.5650 € | -0.31 % | |
66,320.1150 $ | -0.01 % | |
3,255.9950 $ | +1.52 % | |
0.5430 € | -1.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.895 € | 100 | 12:15:34.013 | |
49.24 € | 30 | 12:15:33.494 | |
210.00 € | 10 | 12:15:31.718 | |
8.905 € | 100 | 12:15:30.348 | |
18.31 € | 250 | 12:15:29.550 | |
184.20 € | 86 | 12:14:59.566 | |
8.89 € | 1,000 | 12:14:55.405 | |
176.24 € | 500 | 12:14:53.917 | |
2.546 € | 250 | 12:14:52.489 | |
854.90 € | 7 | 12:14:51.746 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank