Tops & Flops
63.3800 € | +1.4600 € | +2.36 % | 18:48:22 | ||
13.3500 € | +0.3050 € | +2.34 % | 18:46:01 | ||
225.1000 € | +5.0000 € | +2.27 % | 18:48:37 | ||
32.3600 € | +0.5250 € | +1.65 % | 18:48:09 | ||
136.2500 € | +2.0750 € | +1.55 % | 18:48:09 | ||
94.1800 € | -1.7100 € | -1.78 % | 18:48:19 | ||
51.1100 € | -0.9700 € | -1.86 % | 18:48:09 | ||
30.8025 € | -0.6700 € | -2.13 % | 18:48:18 | ||
506.3000 € | -16.2000 € | -3.10 % | 18:48:02 | ||
278.9000 € | -50.7500 € | -15.40 % | 18:48:16 |
94.4000 € | +7.9750 € | +9.23 % | 18:47:29 | ||
6.6300 € | +0.4800 € | +7.80 % | 18:47:32 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:47:14 | ||
22.4050 € | +0.9200 € | +4.28 % | 18:48:09 | ||
42.9400 € | +1.5250 € | +3.68 % | 18:48:15 | ||
44.3500 € | -0.4900 € | -1.09 % | 18:48:01 | ||
105.8500 € | -1.8500 € | -1.72 % | 18:48:22 | ||
45.7800 € | -0.8800 € | -1.89 % | 18:48:10 | ||
37.1500 € | -0.7800 € | -2.06 % | 18:47:38 | ||
81.2750 € | -2.8000 € | -3.33 % | 18:48:15 |
22.4050 € | +0.9200 € | +4.28 % | 18:48:09 | ||
61.7000 € | +1.0500 € | +1.73 % | 18:47:28 | ||
26.8600 € | +0.3700 € | +1.40 % | 18:48:13 | ||
97.3500 € | +1.1500 € | +1.20 % | 18:47:28 | ||
13.3650 € | +0.1400 € | +1.06 % | 18:47:15 | ||
37.1500 € | -0.7800 € | -2.06 % | 18:47:38 | ||
30.8025 € | -0.6700 € | -2.13 % | 18:48:18 | ||
28.9000 € | -0.6800 € | -2.30 % | 18:48:26 | ||
81.2750 € | -2.8000 € | -3.33 % | 18:48:15 | ||
278.9000 € | -50.7500 € | -15.40 % | 18:48:16 |
8.1825 € | +0.7275 € | +9.76 % | 18:47:52 | ||
4.6710 € | +0.1950 € | +4.36 % | 18:48:15 | ||
3.7475 € | +0.1450 € | +4.02 % | 18:46:56 | ||
13.1600 € | +0.3550 € | +2.77 % | 18:47:50 | ||
39.9000 € | +0.9750 € | +2.50 % | 18:47:02 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:46:09 | ||
28.9000 € | -0.6800 € | -2.30 % | 18:48:26 | ||
71.4500 € | -2.1000 € | -2.86 % | 18:48:01 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:45:48 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:47:47 |
0.0963 € | +0.0152 € | +18.75 % | 18:45:55 | ||
1.0380 € | +0.1190 € | +12.95 % | 18:48:17 | ||
0.8025 € | +0.0650 € | +8.81 % | 18:47:55 | ||
14.5875 € | +1.0700 € | +7.92 % | 18:48:12 | ||
2.3240 € | +0.1580 € | +7.29 % | 18:48:19 | ||
0.8808 € | -0.0783 € | -8.16 % | 18:48:09 | ||
0.0549 € | -0.0049 € | -8.19 % | 18:46:25 | ||
0.1610 € | -0.0298 € | -15.60 % | 18:47:25 | ||
208.5000 € | -39.7500 € | -16.01 % | 18:48:13 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:47:49 |
461.9250 € | +14.2750 € | +3.19 % | 18:48:22 | ||
206.8250 € | +3.1250 € | +1.53 % | 18:48:22 | ||
195.9250 € | +2.6250 € | +1.36 % | 18:48:52 | ||
170.6700 € | +2.0500 € | +1.22 % | 18:48:20 | ||
85.9550 € | +0.7400 € | +0.87 % | 18:48:20 | ||
33.1050 € | -0.1750 € | -0.53 % | 18:48:11 | ||
156.6200 € | -0.9400 € | -0.60 % | 18:48:17 | ||
383.0750 € | -2.5000 € | -0.65 % | 18:48:50 | ||
53.1250 € | -0.3600 € | -0.67 % | 18:48:11 | ||
254.0750 € | -4.8250 € | -1.86 % | 18:48:20 |
165.7000 € | +22.3500 € | +15.59 % | 18:48:36 | ||
1.2530 € | +0.1630 € | +14.95 % | 18:47:21 | ||
152.5250 € | +17.5250 € | +12.98 % | 18:48:18 | ||
4.5200 € | +0.4500 € | +11.06 % | 18:48:12 | ||
1.2530 € | +0.1130 € | +9.91 % | 18:45:49 | ||
4.5800 € | -0.3850 € | -7.75 % | 18:47:54 | ||
0.8300 € | -0.0900 € | -9.78 % | 18:47:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:45:21 | ||
6.0640 € | -1.0360 € | -14.59 % | 18:48:19 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:46:03 |
0.6700 € | +0.0370 € | +5.85 % | 18:47:16 | ||
1.7978 € | +0.0783 € | +4.55 % | 18:48:11 | ||
0.9020 € | +0.0260 € | +2.97 % | 18:46:52 | ||
1.1625 € | +0.0325 € | +2.88 % | 18:47:33 | ||
2.6620 € | +0.0720 € | +2.78 % | 18:47:05 | ||
1.3700 € | -0.0095 € | -0.69 % | 18:48:09 | ||
0.1870 € | -0.0025 € | -1.32 % | 18:45:59 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:46:26 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:47:34 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:47:16 |
0.0060 € | +0.0010 € | +20.00 % | 18:47:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:46:57 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:47:34 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:45:21 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:46:03 | ||
0.4600 € | -0.0855 € | -15.67 % | 18:45:56 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:47:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:48:06 | ||
0.2485 € | -0.0845 € | -25.38 % | 18:48:19 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:47:34 |
0.2525 € | +0.0273 € | +12.10 % | 18:46:38 | ||
8.1825 € | +0.7275 € | +9.76 % | 18:47:52 | ||
94.4000 € | +7.9750 € | +9.23 % | 18:47:29 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:45:57 | ||
6.6300 € | +0.4800 € | +7.80 % | 18:47:32 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:47:44 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:47:47 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.5000 € | -35.2500 € | -14.23 % | 18:48:21 | ||
278.9000 € | -50.7500 € | -15.40 % | 18:48:16 |
L&S Indikation17,774.50
Turnover tops
506.3000 € | -16.2000 € | -3.10 % | 8,393,855 € | 18:48:02 | |
140.5400 € | -4.4500 € | -3.07 % | 4,475,803 € | 18:48:17 | |
799.8000 € | +9.8000 € | +1.24 % | 3,601,791 € | 18:48:20 | |
175.0400 € | +2.0200 € | +1.17 % | 1,638,056 € | 18:48:09 | |
278.9000 € | -50.7500 € | -15.40 % | 1,597,231 € | 18:48:16 | |
51.0400 € | -0.0800 € | -0.16 % | 1,106,352 € | 18:48:09 | |
6.6900 € | +0.3880 € | +6.16 % | 1,041,835 € | 18:47:14 | |
74.7500 € | +0.2200 € | +0.30 % | 816,491 € | 18:48:02 | |
32.3600 € | +0.5250 € | +1.65 % | 739,568 € | 18:48:09 | |
13.3500 € | +0.3050 € | +2.34 % | 719,244 € | 18:46:01 |
6.3650 € | -0.0100 € | -0.16 % | 88,746 € | 18:48:22 | |
6.0950 € | -0.1200 € | -1.93 % | 86,169 € | 18:48:17 | |
3.7150 € | -0.0700 € | -1.85 % | 79,098 € | 18:48:27 | |
8.4650 € | -0.0100 € | -0.12 % | 68,130 € | 18:48:22 | |
2.4250 € | -0.0100 € | -0.41 % | 67,293 € | 18:48:22 | |
2.2050 € | -0.0700 € | -3.08 % | 64,866 € | 18:48:22 | |
9.3550 € | - € | 0.00 % | 58,970 € | 18:48:27 | |
8.1650 € | -0.1100 € | -1.33 % | 57,478 € | 18:48:51 | |
10.1450 € | - € | 0.00 % | 55,593 € | 18:48:27 | |
20.8450 € | +0.1300 € | +0.63 % | 55,031 € | 18:48:53 |
3.8150 € | +0.3200 € | +9.16 % | 16,550 € | 18:48:03 | |
3.9650 € | +0.4700 € | +13.45 % | 14,670 € | 18:48:03 | |
1.6850 € | +0.2300 € | +15.81 % | 7,030 € | 18:48:03 | |
2.4600 € | -0.1600 € | -6.11 % | 2,018 € | 18:48:18 | |
1.7150 € | -0.3400 € | -16.55 % | 1,770 € | 18:48:03 | |
3.0200 € | -0.0200 € | -0.66 % | 1,500 € | 18:48:09 | |
7.0200 € | -0.0800 € | -1.13 % | 1,285 € | 18:48:09 | |
0.5700 € | -0.3600 € | -38.71 % | 1,250 € | 18:48:09 | |
0.5250 € | -0.3700 € | -41.34 % | 1,235 € | 18:47:24 | |
0.2600 € | +0.0200 € | +8.33 % | 1,040 € | 18:47:18 |
35.9605 € | -0.0080 € | -0.02 % | 1,890,665 € | 18:48:20 | |
71.8825 € | +0.7275 € | +1.02 % | 1,625,491 € | 18:48:16 | |
88.6890 € | +0.1340 € | +0.15 % | 1,615,186 € | 18:48:16 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:47:53 | |
48.4350 € | +0.1100 € | +0.23 % | 483,414 € | 18:48:14 | |
215.4100 € | +2.1600 € | +1.01 % | 433,789 € | 18:48:21 | |
3.0426 € | -0.0245 € | -0.80 % | 327,482 € | 18:48:04 | |
69.1100 € | +0.5350 € | +0.78 % | 287,034 € | 18:48:10 | |
83.0025 € | +3.1225 € | +3.91 % | 259,230 € | 18:48:19 | |
55.1225 € | +2.2350 € | +4.23 % | 223,417 € | 18:48:21 |
2,468.0310 € | -34.6850 € | -1.39 % | 305,104 € | 18:48:18 | |
39.1835 € | +0.4215 € | +1.09 % | 180,594 € | 18:48:22 | |
136.7950 € | -2.5495 € | -1.83 % | 119,107 € | 18:48:19 | |
5,369.1875 € | -92.8380 € | -1.70 % | 92,037 € | 18:48:18 | |
412.9170 € | +3.3865 € | +0.83 % | 86,825 € | 18:48:23 | |
123.1675 € | +0.8895 € | +0.73 % | 64,303 € | 18:48:21 | |
661.7175 € | +4.8240 € | +0.73 % | 63,723 € | 18:48:23 | |
181.6255 € | -1.3290 € | -0.73 % | 63,114 € | 18:48:16 | |
125.5205 € | +0.5965 € | +0.48 % | 49,885 € | 18:48:53 | |
1,631.8265 € | +59.1840 € | +3.76 % | 47,547 € | 18:48:20 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 18:47:15 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:48:02 | |
0.0596 € | +0.0111 € | +22.89 % | 1,194,938 | 18:48:06 | |
0.1555 € | +0.0030 € | +1.97 % | 421,937 | 18:48:15 | |
0.6212 € | +0.0155 € | +2.56 % | 216,600 | 18:48:11 | |
0.4031 € | -0.0087 € | -2.10 % | 181,486 | 18:46:09 | |
6.6900 € | +0.3880 € | +6.16 % | 158,196 | 18:47:14 | |
0.7801 € | -0.0021 € | -0.27 % | 153,629 | 18:47:42 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 18:47:01 | |
1.7940 € | +0.0348 € | +1.98 % | 103,349 | 18:46:08 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 18:47:03 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 18:48:09 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 18:48:45 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:47:31 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 18:48:14 | |
0.3300 € | -0.4950 € | -60.00 % | 34,700 | 18:46:44 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:45:38 | |
2.2050 € | -0.0700 € | -3.08 % | 28,400 | 18:48:22 | |
3.7150 € | -0.0700 € | -1.85 % | 24,400 | 18:48:27 | |
2.4250 € | -0.0100 € | -0.41 % | 23,950 | 18:48:22 |
1.6850 € | +0.2300 € | +15.81 % | 5,000 | 18:48:03 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:46:06 | |
3.8150 € | +0.3200 € | +9.16 % | 5,000 | 18:48:03 | |
3.9650 € | +0.4700 € | +13.45 % | 4,500 | 18:48:03 | |
0.2600 € | +0.0200 € | +8.33 % | 4,000 | 18:47:18 | |
0.5700 € | -0.3600 € | -38.71 % | 2,500 | 18:48:09 | |
0.1850 € | -0.2100 € | -53.16 % | 2,000 | 18:47:25 | |
0.5250 € | -0.3700 € | -41.34 % | 1,900 | 18:47:24 | |
1.7150 € | -0.3400 € | -16.55 % | 1,000 | 18:48:03 | |
0.8100 € | -0.3000 € | -27.03 % | 1,000 | 18:48:22 |
0.0153 € | - € | 0.00 % | 200,000 | 18:47:36 | |
1.1258 € | - € | 0.00 % | 110,000 | 18:48:11 | |
3.0426 € | -0.0245 € | -0.80 % | 107,000 | 18:48:04 | |
0.0706 € | +0.0005 € | +0.64 % | 105,111 | 18:48:01 | |
0.0740 € | +0.0005 € | +0.68 % | 72,034 | 18:48:01 | |
35.9605 € | -0.0080 € | -0.02 % | 52,500 | 18:48:20 | |
1.3170 € | -0.0464 € | -3.40 % | 27,500 | 18:47:45 | |
0.9594 € | +0.0007 € | +0.07 % | 23,174 | 18:48:10 | |
71.8825 € | +0.7275 € | +1.02 % | 22,704 | 18:48:16 | |
0.4493 € | +0.0090 € | +2.03 % | 20,021 | 18:48:20 |
39.1835 € | +0.4215 € | +1.09 % | 4,818 | 18:48:22 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:46:01 | |
6.2315 € | +0.0385 € | +0.62 % | 2,000 | 18:48:51 | |
136.7950 € | -2.5495 € | -1.83 % | 881 | 18:48:19 | |
24.6770 € | -0.3505 € | -1.40 % | 700 | 18:48:54 | |
123.1755 € | +0.8975 € | +0.73 % | 520 | 18:48:54 | |
125.5205 € | +0.5965 € | +0.48 % | 395 | 18:48:53 | |
181.6255 € | -1.3290 € | -0.73 % | 343 | 18:48:16 | |
125.0880 € | +0.0005 € | +0.00 % | 334 | 18:48:13 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
506.3000 € | -16.2000 € | -3.10 % | 18:48:02 | |
799.8000 € | +9.8000 € | +1.24 % | 18:48:54 | |
140.3800 € | -4.6100 € | -3.18 % | 18:48:53 | |
278.9000 € | -50.7500 € | -15.40 % | 18:48:16 | |
6.7160 € | +0.1240 € | +1.88 % | 18:48:20 |
0.4750 € | +0.0050 € | +1.06 % | 18:47:51 | |
1.5450 € | +0.0200 € | +1.31 % | 18:48:22 | |
1.6350 € | -1.8800 € | -53.49 % | 18:48:54 | |
4.6050 € | -0.0700 € | -1.50 % | 18:48:22 | |
0.2650 € | +0.0800 € | +43.24 % | 18:46:29 |
0.0205 € | -0.0335 € | -62.04 % | 18:46:06 | |
0.0205 € | -0.0100 € | -32.79 % | 18:46:06 | |
2.4600 € | -0.1600 € | -6.11 % | 18:48:55 | |
0.1100 € | -0.0700 € | -38.89 % | 18:48:28 | |
0.3500 € | - € | 0.00 % | 18:46:31 |
144.6895 € | -2.7525 € | -1.87 % | 18:48:20 | |
0.0820 € | - € | 0.00 % | 18:47:15 | |
39.1035 € | +0.3415 € | +0.88 % | 18:48:55 | |
107.6925 € | - € | 0.00 % | 18:48:11 | |
6.2315 € | +0.0385 € | +0.62 % | 18:48:51 |
Indications
2,384.4100 $ | +1.00 % | |
28.3520 $ | +0.54 % | |
87.6100 $ | +0.11 % | |
82.6400 $ | +0.41 % | |
1.7595 € | +2.45 % | |
131.0150 € | -0.37 % | |
63,469.0100 $ | +4.15 % | |
3,061.7350 $ | +2.83 % | |
0.4990 € | +1.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.903 € | 1,000 | 18:48:55.455 | |
37.50 € | 200 | 18:48:39.078 | |
82.40 € | 50 | 18:48:37.782 | |
141.30 € | 7 | 18:48:16.908 | |
23.655 € | 300 | 18:48:14.291 | |
13.95 € | 20 | 18:48:07.383 | |
800.10 € | 50 | 18:48:02.594 | |
39.01 € | 28 | 18:47:58.901 | |
170.00 € | 50 | 18:47:56.416 | |
146.05 € | 10 | 18:47:46.406 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank