Tops & Flops
31.6850 € | +1.4850 € | +4.92 % | 12:50:33 | ||
53.0000 € | +0.8000 € | +1.53 % | 12:49:30 | ||
230.1500 € | +2.3000 € | +1.01 % | 12:50:04 | ||
63.4200 € | +0.4700 € | +0.75 % | 12:49:30 | ||
164.6700 € | +1.2000 € | +0.73 % | 12:50:23 | ||
38.8650 € | -0.3850 € | -0.98 % | 12:50:28 | ||
103.5000 € | -1.1500 € | -1.10 % | 12:50:21 | ||
233.2000 € | -2.8000 € | -1.19 % | 12:50:17 | ||
25.9400 € | -0.4750 € | -1.80 % | 12:50:03 | ||
185.3750 € | -4.9750 € | -2.61 % | 12:50:17 |
48.7500 € | +2.0500 € | +4.39 % | 12:49:13 | ||
139.3000 € | +3.3000 € | +2.43 % | 12:49:27 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:48:03 | ||
23.3200 € | +0.3900 € | +1.70 % | 12:50:23 | ||
31.9600 € | +0.5300 € | +1.69 % | 12:50:29 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:49:27 | ||
107.6250 € | -1.7500 € | -1.60 % | 12:49:33 | ||
76.8000 € | -1.2750 € | -1.63 % | 12:50:29 | ||
12.2750 € | -0.3000 € | -2.39 % | 12:49:00 | ||
9.0850 € | -5.3850 € | -37.21 % | 12:50:30 |
31.6850 € | +1.4850 € | +4.92 % | 12:50:33 | ||
48.7500 € | +2.0500 € | +4.39 % | 12:49:13 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:48:03 | ||
23.3200 € | +0.3900 € | +1.70 % | 12:50:23 | ||
53.0000 € | +0.8000 € | +1.53 % | 12:49:30 | ||
240.2500 € | -2.2500 € | -0.93 % | 12:50:08 | ||
19.3750 € | -0.2050 € | -1.05 % | 12:49:16 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:49:27 | ||
76.8000 € | -1.2750 € | -1.63 % | 12:50:29 | ||
9.0850 € | -5.3850 € | -37.21 % | 12:50:30 |
73.7500 € | +4.1500 € | +5.96 % | 12:50:32 | ||
23.9000 € | +0.7250 € | +3.13 % | 12:50:27 | ||
9.4150 € | +0.2850 € | +3.12 % | 12:50:21 | ||
42.2250 € | +0.7500 € | +1.81 % | 12:48:23 | ||
65.8750 € | +1.1000 € | +1.70 % | 12:48:37 | ||
9.9760 € | -0.1765 € | -1.74 % | 12:49:19 | ||
19.4350 € | -0.3550 € | -1.79 % | 12:50:23 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:49:35 | ||
9.9500 € | -0.1900 € | -1.87 % | 12:50:32 | ||
4.6570 € | -0.0910 € | -1.92 % | 12:49:31 |
10.2100 € | +2.5960 € | +34.10 % | 12:50:27 | ||
82.8250 € | +10.9750 € | +15.27 % | 12:50:01 | ||
1.4370 € | +0.1380 € | +10.62 % | 12:50:10 | ||
7.0550 € | +0.4600 € | +6.97 % | 12:48:33 | ||
8.9675 € | +0.5700 € | +6.79 % | 12:50:33 | ||
1.8365 € | -0.2060 € | -10.09 % | 12:49:59 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:48:51 | ||
8.6570 € | -1.1180 € | -11.44 % | 12:50:33 | ||
0.1173 € | -0.0210 € | -15.19 % | 12:48:33 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:49:16 |
160.7200 € | +2.6700 € | +1.69 % | 12:50:26 | ||
32.3825 € | +0.2850 € | +0.89 % | 12:49:56 | ||
458.6750 € | +3.8750 € | +0.85 % | 12:50:27 | ||
184.0500 € | +1.5200 € | +0.83 % | 12:49:35 | ||
168.8300 € | +1.2300 € | +0.73 % | 12:50:05 | ||
139.7200 € | -0.0400 € | -0.03 % | 12:48:35 | ||
56.6300 € | -0.0250 € | -0.04 % | 12:48:47 | ||
396.3500 € | -0.3000 € | -0.08 % | 12:50:27 | ||
255.2500 € | -0.2750 € | -0.11 % | 12:50:26 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:48:03 |
53.5000 € | +26.5000 € | +98.15 % | 12:48:03 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:47:58 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:49:19 | ||
39.5000 € | +2.0000 € | +5.33 % | 12:49:22 | ||
31.7000 € | +1.6000 € | +5.32 % | 12:49:46 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:48:19 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:49:18 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:48:04 | ||
229.0000 € | -19.0000 € | -7.66 % | 12:49:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:48:17 |
0.0295 € | +0.0025 € | +9.26 % | 12:48:18 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:49:14 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:49:10 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:48:38 | ||
0.1930 € | +0.0040 € | +2.12 % | 12:49:06 | ||
2.5030 € | -0.0370 € | -1.46 % | 12:50:30 | ||
1.5970 € | -0.0260 € | -1.60 % | 12:47:54 | ||
6.2390 € | -0.1410 € | -2.21 % | 12:49:59 | ||
0.4530 € | -0.0150 € | -3.21 % | 12:48:41 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:47:42 |
0.0220 € | +0.0045 € | +25.71 % | 12:49:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:49:02 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:49:31 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:49:56 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:47:54 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:49:24 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:50:19 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:48:19 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:49:27 |
73.7500 € | +4.1500 € | +5.96 % | 12:50:32 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:50:09 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:49:36 | ||
31.6850 € | +1.4850 € | +4.92 % | 12:50:33 | ||
48.7500 € | +2.0500 € | +4.39 % | 12:49:13 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:49:10 | ||
1.6250 € | -0.1250 € | -7.14 % | 12:49:22 | ||
1.3570 € | -0.1440 € | -9.59 % | 12:47:40 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.0850 € | -5.3850 € | -37.21 % | 12:50:30 |
L&S Indikation18,193.00
Turnover tops
9.0850 € | -5.3850 € | -37.21 % | 4,242,067 € | 12:50:17 | |
787.0500 € | +12.2000 € | +1.57 % | 1,678,488 € | 12:50:14 | |
518.8000 € | +1.9000 € | +0.37 % | 1,348,927 € | 12:49:15 | |
31.7000 € | +1.5000 € | +4.97 % | 1,287,811 € | 12:50:10 | |
152.0600 € | +6.5400 € | +4.49 % | 1,192,635 € | 12:50:14 | |
21.7850 € | +0.0250 € | +0.11 % | 992,577 € | 12:49:00 | |
15.4420 € | +0.0320 € | +0.21 % | 909,586 € | 12:50:10 | |
432.3000 € | -2.8000 € | -0.64 % | 840,361 € | 12:50:18 | |
176.4000 € | +1.0500 € | +0.60 % | 801,180 € | 12:50:04 | |
51.1400 € | -0.0500 € | -0.10 % | 753,933 € | 12:50:08 |
4.6800 € | -5.2800 € | -53.01 % | 79,067 € | 12:50:26 | |
7.8250 € | +0.1200 € | +1.56 % | 63,503 € | 12:50:32 | |
8.0850 € | +0.1300 € | +1.63 % | 52,995 € | 12:50:32 | |
4.0850 € | -0.1500 € | -3.54 % | 45,862 € | 12:50:32 | |
3.3550 € | +0.1800 € | +5.67 % | 37,851 € | 12:50:32 | |
23.1250 € | -0.1600 € | -0.69 % | 34,350 € | 12:50:32 | |
3.1850 € | +0.5800 € | +22.26 % | 29,400 € | 12:50:34 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 12:49:52 | |
0.1650 € | -0.5350 € | -76.43 % | 21,686 € | 12:49:07 | |
3.5850 € | -0.1300 € | -3.50 % | 21,227 € | 12:50:32 |
4.4550 € | +0.4400 € | +10.96 % | 10,475 € | 12:50:16 | |
1.3300 € | -0.3300 € | -19.88 % | 6,196 € | 12:50:23 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:47:54 | |
1.6200 € | +0.0200 € | +1.25 % | 3,900 € | 12:50:33 | |
1.2950 € | -0.2700 € | -17.25 % | 1,935 € | 12:50:16 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 12:50:16 | |
4.3400 € | +0.1800 € | +4.33 % | 476 € | 12:50:33 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:47:52 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 12:50:01 | |
89.5870 € | +0.2140 € | +0.24 % | 548,604 € | 12:50:12 | |
30.4050 € | +0.1650 € | +0.55 % | 437,316 € | 12:49:32 | |
74.7950 € | +0.5950 € | +0.80 % | 378,422 € | 12:50:14 | |
239.1700 € | -1.5600 € | -0.65 % | 375,527 € | 12:50:14 | |
90.0160 € | +0.2550 € | +0.28 % | 208,452 € | 12:50:12 | |
152.0800 € | +0.1400 € | +0.09 % | 178,602 € | 12:49:32 | |
14.0180 € | -0.0225 € | -0.16 % | 165,372 € | 12:49:38 | |
96.0750 € | +0.2610 € | +0.27 % | 134,459 € | 12:50:00 | |
161.2100 € | +0.1700 € | +0.11 % | 126,337 € | 12:50:10 |
2,294.7725 € | -1.1060 € | -0.05 % | 60,083 € | 12:50:30 | |
581.5145 € | -2.3895 € | -0.41 % | 54,585 € | 12:50:33 | |
180.8845 € | -7.3220 € | -3.89 % | 54,039 € | 12:50:33 | |
666.4815 € | +4.3345 € | +0.65 % | 47,202 € | 12:50:32 | |
5,438.7405 € | -3.6665 € | -0.07 % | 38,266 € | 12:49:58 | |
2,504.4210 € | +4.8045 € | +0.19 % | 32,681 € | 12:50:10 | |
183.8870 € | +0.0915 € | +0.05 % | 30,893 € | 12:50:32 | |
183.9460 € | +3.8100 € | +2.12 % | 30,215 € | 12:50:30 | |
110.1375 € | -2.7560 € | -2.44 % | 20,378 € | 12:50:30 | |
160.4870 € | -0.1130 € | -0.07 % | 20,004 € | 12:50:32 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:50:16 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:47:54 | |
9.0850 € | -5.3850 € | -37.21 % | 431,101 | 12:50:18 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:50:13 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:50:16 | |
1.3570 € | -0.1440 € | -9.59 % | 113,800 | 12:47:40 | |
0.3865 € | -0.0142 € | -3.53 % | 94,730 | 12:50:13 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:49:07 | |
0.6177 € | +0.0226 € | +3.80 % | 59,775 | 12:50:12 | |
15.4420 € | +0.0320 € | +0.21 % | 58,966 | 12:50:10 |
0.1650 € | -0.5350 € | -76.43 % | 94,150 | 12:49:07 | |
0.1350 € | -0.5350 € | -79.85 % | 65,999 | 12:49:08 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:49:38 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 12:48:15 | |
0.2450 € | -0.5350 € | -68.59 % | 30,290 | 12:50:19 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:48:14 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:48:08 | |
4.6800 € | -5.2800 € | -53.01 % | 16,095 | 12:50:26 | |
3.1850 € | +0.5800 € | +22.26 % | 15,000 | 12:50:34 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:47:54 | |
1.3300 € | -0.3300 € | -19.88 % | 4,400 | 12:50:23 | |
1.6200 € | +0.0200 € | +1.25 % | 2,600 | 12:50:33 | |
4.4550 € | +0.4400 € | +10.96 % | 2,500 | 12:50:16 | |
1.2950 € | -0.2700 € | -17.25 % | 1,500 | 12:50:16 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 12:50:16 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:47:52 | |
4.3400 € | +0.1800 € | +4.33 % | 113 | 12:50:33 |
0.0859 € | -0.0016 € | -1.83 % | 41,425 | 12:49:24 | |
0.9165 € | -0.0014 € | -0.15 % | 18,000 | 12:50:10 | |
30.4050 € | +0.1650 € | +0.55 % | 14,350 | 12:49:32 | |
14.0180 € | -0.0225 € | -0.16 % | 12,100 | 12:49:38 | |
8.6225 € | -0.0200 € | -0.23 % | 8,837 | 12:49:29 | |
6.5115 € | -0.0170 € | -0.26 % | 8,300 | 12:49:34 | |
3.0408 € | -0.0211 € | -0.69 % | 6,525 | 12:50:16 | |
89.5860 € | +0.2130 € | +0.24 % | 6,119 | 12:50:18 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:48:59 | |
11.2250 € | +0.4715 € | +4.38 % | 5,158 | 12:49:01 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:49:05 | |
5.8925 € | -0.0920 € | -1.54 % | 500 | 12:50:33 | |
180.8845 € | -7.3220 € | -3.89 % | 300 | 12:50:33 | |
110.1370 € | -2.7565 € | -2.44 % | 185 | 12:50:34 | |
13.0005 € | -6.0995 € | -31.93 % | 170 | 12:50:28 | |
183.8855 € | +0.0900 € | +0.05 % | 169 | 12:50:34 | |
183.9460 € | +3.8100 € | +2.12 % | 164 | 12:50:30 | |
28.5985 € | -0.0455 € | -0.16 % | 150 | 12:50:29 | |
91.8340 € | +0.3800 € | +0.42 % | 145 | 12:49:31 | |
160.4880 € | -0.1120 € | -0.07 % | 124 | 12:50:34 |
Mostwanted
9.0900 € | -5.3800 € | -37.18 % | 12:50:34 | |
152.0500 € | +6.5300 € | +4.49 % | 12:50:32 | |
787.0000 € | +12.1500 € | +1.57 % | 12:50:30 | |
518.8000 € | +1.9000 € | +0.37 % | 12:49:15 | |
6.8160 € | -0.0950 € | -1.37 % | 12:49:50 |
0.5450 € | -0.0150 € | -2.68 % | 12:48:50 | |
3.3550 € | +0.1800 € | +5.67 % | 12:50:32 | |
4.6650 € | +0.1300 € | +2.87 % | 12:50:32 | |
0.2250 € | -0.0550 € | -19.64 % | 12:49:51 | |
3.1350 € | -0.1500 € | -4.57 % | 12:50:32 |
0.7900 € | +0.0100 € | +1.28 % | 12:50:22 | |
1.0500 € | -0.0500 € | -4.55 % | 12:50:33 | |
0.0950 € | -0.0200 € | -17.39 % | 12:48:48 | |
3.2800 € | +0.0700 € | +2.18 % | 12:50:22 | |
4.3400 € | +0.1800 € | +4.33 % | 12:50:33 |
153.1850 € | -0.1050 € | -0.07 % | 12:49:42 | |
0.0820 € | - € | 0.00 % | 12:49:31 | |
46.9285 € | -0.0310 € | -0.07 % | 12:48:58 | |
107.6925 € | - € | 0.00 % | 12:50:05 | |
5.8925 € | -0.0920 € | -1.54 % | 12:50:33 |
Indications
2,315.5150 $ | -0.30 % | |
27.1195 $ | -0.77 % | |
86.9000 $ | -1.72 % | |
82.7600 $ | -0.73 % | |
2.1045 € | -1.17 % | |
130.5350 € | -0.33 % | |
66,379.2100 $ | +0.08 % | |
3,263.6850 $ | +1.76 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.91 € | 350 | 12:50:34.105 | |
45.25 € | 200 | 12:50:31.841 | |
152.02 € | 10 | 12:50:12.077 | |
0.6178 € | 6,450 | 12:50:10.488 | |
86.43 € | 7 | 12:50:10.139 | |
0.023 € | 500 | 12:50:05.948 | |
9.05 € | 350 | 12:50:05.729 | |
27.26 € | 366 | 12:49:49.393 | |
68.37 € | 7 | 12:49:37.946 | |
25.375 € | 80 | 12:49:36.770 |
IPO
39.6200 € | +1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank