Tops & Flops
16.9075 € | +0.4825 € | +2.94 % | 14:53:00 | ||
164.2500 € | +4.3250 € | +2.70 % | 14:51:28 | ||
519.6000 € | +8.4000 € | +1.64 % | 14:52:54 | ||
236.2500 € | +3.2500 € | +1.39 % | 14:52:48 | ||
50.7100 € | +0.5650 € | +1.13 % | 14:50:46 | ||
134.9000 € | -0.9250 € | -0.68 % | 14:52:03 | ||
14.5730 € | -0.1260 € | -0.86 % | 14:53:03 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:50:50 | ||
92.5700 € | -0.9200 € | -0.98 % | 14:53:04 | ||
39.8800 € | -0.6825 € | -1.68 % | 14:52:48 |
152.0000 € | +4.2500 € | +2.88 % | 14:52:41 | ||
83.1750 € | +1.5250 € | +1.87 % | 14:51:53 | ||
34.3400 € | +0.5000 € | +1.48 % | 14:51:56 | ||
41.5550 € | +0.4200 € | +1.02 % | 14:52:09 | ||
48.8450 € | +0.4650 € | +0.96 % | 14:52:17 | ||
105.1500 € | -2.5000 € | -2.32 % | 14:52:48 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:52:23 | ||
107.5000 € | -2.8500 € | -2.58 % | 14:52:21 | ||
26.1675 € | -0.8325 € | -3.08 % | 14:52:54 | ||
54.1250 € | -2.5750 € | -4.54 % | 14:52:38 |
27.4700 € | +0.8600 € | +3.23 % | 14:52:12 | ||
80.1000 € | +1.2250 € | +1.55 % | 14:51:31 | ||
48.8450 € | +0.4650 € | +0.96 % | 14:52:17 | ||
56.8900 € | +0.4500 € | +0.80 % | 14:52:32 | ||
43.0000 € | +0.3000 € | +0.70 % | 14:52:59 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:52:23 | ||
37.3000 € | -1.5250 € | -3.93 % | 14:51:08 | ||
54.1250 € | -2.5750 € | -4.54 % | 14:52:38 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:50:59 | ||
65.0500 € | -6.6000 € | -9.21 % | 14:50:24 |
626.0000 € | +20.0000 € | +3.30 % | 14:52:29 | ||
27.4700 € | +0.8600 € | +3.23 % | 14:52:12 | ||
14.7550 € | +0.3575 € | +2.48 % | 14:52:41 | ||
5.0170 € | +0.1020 € | +2.08 % | 14:52:42 | ||
10.4750 € | +0.1900 € | +1.85 % | 14:52:10 | ||
37.3000 € | -1.5250 € | -3.93 % | 14:51:08 | ||
32.8200 € | -1.3700 € | -4.01 % | 14:50:15 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:50:59 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:50:07 | ||
65.0500 € | -6.6000 € | -9.21 % | 14:50:24 |
0.0980 € | +0.0280 € | +40.00 % | 14:51:49 | ||
2.3690 € | +0.2770 € | +13.24 % | 14:50:09 | ||
1.1940 € | +0.1360 € | +12.85 % | 14:52:01 | ||
2.9350 € | +0.3190 € | +12.19 % | 14:52:57 | ||
162.8000 € | +17.0500 € | +11.70 % | 14:50:44 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:51:55 | ||
0.1392 € | -0.0219 € | -13.57 % | 14:52:33 | ||
101.5750 € | -19.4250 € | -16.05 % | 14:52:53 | ||
0.0263 € | -0.0055 € | -17.32 % | 14:53:00 | ||
0.0385 € | -0.2415 € | -86.25 % | 14:51:37 |
113.8100 € | +2.4000 € | +2.15 % | 14:53:03 | ||
40.9150 € | +0.6450 € | +1.60 % | 14:53:01 | ||
167.6700 € | +1.2900 € | +0.78 % | 14:53:04 | ||
46.2750 € | +0.3350 € | +0.73 % | 14:53:04 | ||
38.5975 € | +0.2075 € | +0.54 % | 14:52:51 | ||
176.9900 € | -0.2400 € | -0.14 % | 14:53:01 | ||
454.7500 € | -0.7500 € | -0.16 % | 14:52:59 | ||
149.6200 € | -0.4000 € | -0.27 % | 14:53:03 | ||
354.7000 € | -2.2000 € | -0.62 % | 14:53:01 | ||
158.4000 € | -1.4800 € | -0.93 % | 14:53:03 |
4.1975 € | +0.5800 € | +16.03 % | 14:52:54 | ||
1.4400 € | +0.1550 € | +12.06 % | 14:52:39 | ||
1.1056 € | +0.1054 € | +10.54 % | 14:52:58 | ||
0.2480 € | +0.0180 € | +7.83 % | 14:52:00 | ||
10.0750 € | +0.7250 € | +7.75 % | 14:51:35 | ||
6.5250 € | -0.3250 € | -4.74 % | 14:50:03 | ||
4.2000 € | -0.2400 € | -5.41 % | 14:51:23 | ||
0.5325 € | -0.0350 € | -6.17 % | 14:53:00 | ||
0.3800 € | -0.0300 € | -7.32 % | 14:50:14 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:52:05 |
0.0300 € | +0.0015 € | +5.26 % | 14:51:29 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:51:57 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:50:55 | ||
0.7820 € | +0.0300 € | +3.99 % | 14:50:26 | ||
7.6000 € | +0.2000 € | +2.70 % | 14:52:31 | ||
3.2410 € | -0.0195 € | -0.60 % | 14:52:40 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:52:19 | ||
1.2970 € | -0.0200 € | -1.52 % | 14:50:43 | ||
1.5075 € | -0.0250 € | -1.63 % | 14:50:06 | ||
2.3900 € | -0.0400 € | -1.65 % | 14:52:45 |
0.0353 € | +0.0083 € | +30.74 % | 14:52:58 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:52:19 | ||
0.3890 € | +0.0780 € | +25.08 % | 14:50:46 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:52:45 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:51:11 | ||
17.8700 € | -37.1800 € | -67.54 % | 14:51:46 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:52:50 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:51:39 | ||
8.5430 € | -73.2770 € | -89.56 % | 14:51:51 | ||
14.9900 € | -137.7600 € | -90.19 % | 14:52:12 |
10.1250 € | +0.7950 € | +8.52 % | 14:51:57 | ||
2.2550 € | +0.1725 € | +8.28 % | 14:51:37 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:52:45 | ||
33.7000 € | +2.2000 € | +6.98 % | 14:52:17 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:50:36 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:50:59 | ||
2.0025 € | -0.1325 € | -6.21 % | 14:52:14 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:50:07 | ||
10.2600 € | -1.3000 € | -11.25 % | 14:52:41 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:50:35 |
L&S Indikation18,498.00
Turnover tops
519.6000 € | +8.4000 € | +1.64 % | 2,984,647 € | 14:52:46 | |
37.2200 € | +0.9100 € | +2.51 % | 1,812,847 € | 14:52:50 | |
842.2000 € | +9.7000 € | +1.17 % | 1,524,865 € | 14:52:50 | |
16.9100 € | +0.4850 € | +2.95 % | 1,154,011 € | 14:52:41 | |
8.5250 € | -0.4250 € | -4.75 % | 1,130,250 € | 14:52:49 | |
12.7275 € | -0.0150 € | -0.12 % | 1,044,639 € | 14:52:51 | |
52.9200 € | -0.2050 € | -0.39 % | 1,029,397 € | 14:52:50 | |
74.0500 € | +0.4850 € | +0.66 % | 987,026 € | 14:52:31 | |
122.0400 € | +0.4900 € | +0.40 % | 795,660 € | 14:52:37 | |
176.9400 € | -0.0700 € | -0.04 % | 740,355 € | 14:52:40 |
2.8300 € | +0.4950 € | +21.20 % | 95,223 € | 14:52:51 | |
13.9950 € | -0.2300 € | -1.62 % | 83,410 € | 14:51:18 | |
9.0950 € | -0.2200 € | -2.36 % | 61,661 € | 14:51:21 | |
0.5450 € | -0.0500 € | -8.40 % | 55,927 € | 14:52:51 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:51:56 | |
8.5450 € | +0.1900 € | +2.27 % | 41,756 € | 14:51:17 | |
7.5450 € | +0.1700 € | +2.31 % | 37,840 € | 14:51:17 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:50:49 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 14:52:18 | |
10.6600 € | +0.5050 € | +4.97 % | 29,364 € | 14:52:51 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 14:52:38 | |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 14:52:51 | |
1.0150 € | -0.0700 € | -6.45 % | 1,127 € | 14:52:49 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 14:51:31 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 14:52:37 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 14:52:38 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:50:15 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:51:07 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,733,838 € | 14:49:55 | |
174.8200 € | -0.3900 € | -0.22 % | 744,731 € | 14:52:48 | |
126.9860 € | -0.0635 € | -0.05 % | 475,192 € | 14:51:46 | |
60.7650 € | +1.9775 € | +3.36 % | 412,267 € | 14:52:53 | |
118.7400 € | +0.0875 € | +0.07 % | 359,636 € | 14:50:52 | |
3.2523 € | +0.0026 € | +0.08 % | 325,430 € | 14:52:45 | |
63.4950 € | +1.9500 € | +3.17 % | 299,602 € | 14:52:51 | |
6.5455 € | +0.0090 € | +0.14 % | 253,191 € | 14:52:18 | |
91.3630 € | +0.3410 € | +0.37 % | 222,593 € | 14:52:48 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 14:50:16 |
193.8370 € | +4.7900 € | +2.53 % | 98,070 € | 14:53:05 | |
2,579.3370 € | +14.7835 € | +0.58 % | 90,573 € | 14:53:02 | |
1,723.3165 € | +41.9320 € | +2.49 % | 69,023 € | 14:53:00 | |
150.2475 € | -0.5725 € | -0.38 % | 63,629 € | 14:53:02 | |
1,193.2175 € | +32.1080 € | +2.77 % | 53,152 € | 14:53:05 | |
458.3450 € | +0.4880 € | +0.11 % | 50,088 € | 14:52:02 | |
838.8655 € | +1.8930 € | +0.23 % | 46,021 € | 14:53:03 | |
1,093.9275 € | +8.1155 € | +0.75 % | 41,551 € | 14:53:02 | |
734.3160 € | -3.4845 € | -0.47 % | 40,140 € | 14:52:59 | |
5,693.1930 € | +66.8045 € | +1.19 % | 39,692 € | 14:53:03 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0263 € | -0.0055 € | -17.32 % | 9,128,377 | 14:52:47 | |
0.0143 € | +0.0006 € | +4.38 % | 476,936 | 14:51:12 | |
0.0341 € | +0.0071 € | +26.30 % | 376,775 | 14:52:20 | |
0.0215 € | -0.0010 € | -4.44 % | 314,909 | 14:52:12 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:52:47 | |
1.9730 € | -0.0075 € | -0.38 % | 158,212 | 14:52:24 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:50:26 | |
8.4600 € | -0.4900 € | -5.47 % | 127,166 | 14:52:50 | |
1.8300 € | +0.0710 € | +4.04 % | 123,288 | 14:52:15 | |
0.8955 € | +0.0653 € | +7.86 % | 114,467 | 14:52:49 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:51:56 | |
0.5450 € | -0.0500 € | -8.40 % | 91,900 | 14:52:51 | |
0.2350 € | +0.0400 € | +20.51 % | 67,022 | 14:52:41 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 14:52:18 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:50:14 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:50:49 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 14:52:49 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 14:52:51 | |
2.8300 € | +0.4950 € | +21.20 % | 31,260 | 14:52:51 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 14:52:51 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 14:52:38 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 14:51:31 | |
1.0150 € | -0.0700 € | -6.45 % | 1,150 | 14:52:49 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 14:52:38 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:51:07 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 14:52:51 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:50:15 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 14:52:37 |
0.0693 € | +0.0024 € | +3.51 % | 180,000 | 14:52:43 | |
0.8828 € | +0.0043 € | +0.49 % | 132,305 | 14:52:48 | |
0.0734 € | +0.0036 € | +5.16 % | 123,500 | 14:52:43 | |
3.2523 € | +0.0026 € | +0.08 % | 100,000 | 14:52:45 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 14:50:16 | |
6.5455 € | +0.0090 € | +0.14 % | 38,555 | 14:52:18 | |
140.9175 € | -0.0210 € | -0.01 % | 12,303 | 14:49:55 | |
0.7023 € | -0.0112 € | -1.56 % | 11,000 | 14:52:44 | |
9.3588 € | +0.1798 € | +1.96 % | 10,718 | 14:52:42 | |
4.7688 € | +0.0123 € | +0.26 % | 10,500 | 14:52:50 |
0.3090 € | +0.0025 € | +0.82 % | 3,000 | 14:52:51 | |
4.1790 € | +0.2500 € | +6.36 % | 2,840 | 14:53:06 | |
193.8370 € | +4.7900 € | +2.53 % | 500 | 14:53:05 | |
150.2460 € | -0.5740 € | -0.38 % | 424 | 14:53:06 | |
25.7930 € | +0.1470 € | +0.57 % | 169 | 14:53:05 | |
114.2760 € | +0.4575 € | +0.40 % | 150 | 14:53:05 | |
149.6425 € | +1.0435 € | +0.70 % | 132 | 14:53:05 | |
69.1080 € | +0.1390 € | +0.20 % | 124 | 14:53:06 | |
137.0365 € | -0.1455 € | -0.11 % | 115 | 14:53:04 | |
458.3450 € | +0.4880 € | +0.11 % | 110 | 14:52:02 |
Mostwanted
841.2500 € | +8.7500 € | +1.05 % | 14:53:04 | |
519.6000 € | +8.4000 € | +1.64 % | 14:53:04 | |
37.2200 € | +0.9100 € | +2.51 % | 14:53:00 | |
8.4700 € | -0.4800 € | -5.36 % | 14:53:03 | |
163.4900 € | -2.3300 € | -1.41 % | 14:53:07 |
0.0280 € | +0.0260 € | +1,300.00 % | 14:51:17 | |
0.5500 € | -0.0300 € | -5.17 % | 14:53:00 | |
1.5300 € | -1.3400 € | -46.69 % | 14:51:00 | |
4.4250 € | +0.1900 € | +4.49 % | 14:51:17 | |
10.4250 € | +0.2000 € | +1.96 % | 14:51:21 |
0.3550 € | +0.0450 € | +14.52 % | 14:52:38 | |
0.1250 € | +0.0450 € | +56.25 % | 14:50:09 | |
0.5350 € | -0.0150 € | -2.73 % | 14:52:38 | |
1.1350 € | +0.1150 € | +11.27 % | 14:51:48 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:52:28 | |
16.7925 € | -0.6300 € | -3.62 % | 14:53:05 | |
107.6925 € | - € | 0.00 % | 14:50:32 | |
4.1790 € | +0.2500 € | +6.36 % | 14:53:06 |
Indications
2,207.3500 $ | +0.72 % | |
24.5855 $ | -0.17 % | |
86.3200 $ | +1.96 % | |
82.4000 $ | +0.94 % | |
1.7385 € | +1.34 % | |
133.2450 € | -0.09 % | |
70,808.0450 $ | +2.72 % | |
3,589.3850 $ | +2.37 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
841.40 € | 9 | 14:53:08.033 | |
7.68 € | 200 | 14:53:04.613 | |
184.00 € | 10 | 14:52:59.605 | |
0.48 € | 70 | 14:52:59.078 | |
27.15 € | 72 | 14:52:53.170 | |
842.40 € | 10 | 14:52:52.919 | |
8.55 € | 300 | 14:52:48.320 | |
20.99 € | 400 | 14:52:44.642 | |
0.23 € | 4,000 | 14:52:41.845 | |
6.502 € | 1,000 | 14:52:31.920 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank