Tops & Flops
17.0550 € | +0.6300 € | +3.84 % | 21:54:07 | ||
163.4500 € | +3.5250 € | +2.20 % | 21:51:37 | ||
519.8000 € | +8.6000 € | +1.68 % | 21:53:14 | ||
110.9250 € | +1.4250 € | +1.30 % | 21:53:57 | ||
206.9500 € | +2.4250 € | +1.19 % | 21:53:31 | ||
135.0250 € | -0.8000 € | -0.59 % | 21:53:51 | ||
14.5700 € | -0.1290 € | -0.88 % | 21:53:01 | ||
78.1800 € | -0.8500 € | -1.08 % | 21:52:24 | ||
92.4100 € | -1.0800 € | -1.16 % | 21:53:05 | ||
39.8975 € | -0.6650 € | -1.64 % | 21:53:37 |
151.3750 € | +3.6250 € | +2.45 % | 21:53:53 | ||
43.6400 € | +0.9400 € | +2.20 % | 21:52:39 | ||
41.8500 € | +0.7150 € | +1.74 % | 21:54:08 | ||
14.6150 € | +0.2325 € | +1.62 % | 21:53:04 | ||
34.3000 € | +0.4600 € | +1.36 % | 21:51:29 | ||
104.6500 € | -3.0000 € | -2.79 % | 21:51:28 | ||
116.1000 € | -3.4000 € | -2.85 % | 21:51:56 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:53:57 | ||
58.8500 € | -1.8250 € | -3.01 % | 21:51:37 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:53:54 |
27.7600 € | +1.1500 € | +4.32 % | 21:53:31 | ||
43.6400 € | +0.9400 € | +2.20 % | 21:52:39 | ||
14.6150 € | +0.2325 € | +1.62 % | 21:53:04 | ||
48.9600 € | +0.5800 € | +1.20 % | 21:52:24 | ||
79.7750 € | +0.9000 € | +1.14 % | 21:52:42 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:53:57 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:53:54 | ||
36.7250 € | -2.1000 € | -5.41 % | 21:52:51 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:54:07 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:52:52 |
27.7600 € | +1.1500 € | +4.32 % | 21:53:31 | ||
36.5250 € | +1.2000 € | +3.40 % | 21:51:18 | ||
21.3500 € | +0.5750 € | +2.77 % | 21:52:42 | ||
622.0000 € | +16.0000 € | +2.64 % | 21:53:35 | ||
14.7775 € | +0.3800 € | +2.64 % | 21:51:27 | ||
13.4500 € | -0.5300 € | -3.79 % | 21:52:36 | ||
36.7250 € | -2.1000 € | -5.41 % | 21:52:51 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:54:07 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:52:42 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:52:52 |
0.0860 € | +0.0160 € | +22.86 % | 21:45:06 | ||
2.3560 € | +0.2640 € | +12.62 % | 21:51:39 | ||
162.9500 € | +17.2000 € | +11.80 % | 21:52:03 | ||
1.1810 € | +0.1230 € | +11.63 % | 21:51:59 | ||
2.8700 € | +0.2540 € | +9.71 % | 21:53:53 | ||
0.1413 € | -0.0198 € | -12.29 % | 21:52:06 | ||
0.0259 € | -0.0059 € | -18.58 % | 21:53:53 | ||
97.6300 € | -23.3700 € | -19.31 % | 21:51:53 | ||
0.2513 € | -0.0998 € | -28.42 % | 21:53:54 | ||
0.0430 € | -0.2370 € | -84.64 % | 21:51:16 |
113.5000 € | +2.0900 € | +1.88 % | 21:54:00 | ||
40.8950 € | +0.6250 € | +1.55 % | 21:53:06 | ||
98.1100 € | +1.2300 € | +1.27 % | 21:52:09 | ||
38.8625 € | +0.4725 € | +1.23 % | 21:52:41 | ||
340.0000 € | +4.0000 € | +1.19 % | 21:53:09 | ||
389.3500 € | -0.0750 € | -0.02 % | 21:53:48 | ||
55.8100 € | -0.1400 € | -0.25 % | 21:54:04 | ||
355.9000 € | -1.0000 € | -0.28 % | 21:52:13 | ||
263.4000 € | -1.1000 € | -0.42 % | 21:53:11 | ||
158.7400 € | -1.1400 € | -0.71 % | 21:53:57 |
9.4750 € | +1.2990 € | +15.89 % | 21:52:41 | ||
1.0700 € | +0.1350 € | +14.44 % | 21:53:51 | ||
5.1750 € | +0.6050 € | +13.24 % | 21:52:22 | ||
0.7550 € | +0.0875 € | +13.11 % | 21:52:44 | ||
6.1500 € | +0.6500 € | +11.82 % | 21:52:32 | ||
1.7210 € | -0.2690 € | -13.52 % | 21:51:59 | ||
0.3500 € | -0.0600 € | -14.63 % | 21:52:39 | ||
1.4700 € | -0.2600 € | -15.03 % | 21:53:58 | ||
1.2700 € | -0.2350 € | -15.61 % | 21:52:47 | ||
203.4000 € | -191.0000 € | -48.43 % | 21:53:10 |
0.6360 € | +0.0580 € | +10.03 % | 21:51:11 | ||
4.4700 € | +0.3500 € | +8.50 % | 21:51:53 | ||
0.4070 € | +0.0280 € | +7.39 % | 21:53:43 | ||
5.4530 € | +0.3220 € | +6.28 % | 21:52:24 | ||
2.2350 € | +0.1150 € | +5.42 % | 21:52:26 | ||
0.0875 € | -0.0005 € | -0.57 % | 21:51:14 | ||
0.0395 € | -0.0005 € | -1.25 % | 21:53:27 | ||
3.1950 € | -0.0655 € | -2.01 % | 21:52:16 | ||
1.4875 € | -0.0450 € | -2.94 % | 21:51:15 | ||
0.6060 € | -0.0420 € | -6.48 % | 21:52:10 |
0.4650 € | +0.1540 € | +49.52 % | 21:53:48 | ||
0.0348 € | +0.0078 € | +28.89 % | 21:51:41 | ||
0.0275 € | +0.0060 € | +27.91 % | 21:53:34 | ||
0.0150 € | +0.0030 € | +25.00 % | 21:51:13 | ||
0.3550 € | +0.0690 € | +24.13 % | 21:54:07 | ||
17.9800 € | -37.0700 € | -67.34 % | 21:53:59 | ||
11.0500 € | -31.5500 € | -74.06 % | 21:52:28 | ||
12.3000 € | -48.7000 € | -79.84 % | 21:53:35 | ||
8.8320 € | -72.9880 € | -89.21 % | 21:52:13 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
43.9250 € | +3.8500 € | +9.61 % | 21:53:16 | ||
34.3500 € | +2.8500 € | +9.05 % | 21:51:27 | ||
18.1500 € | +1.4750 € | +8.85 % | 21:53:05 | ||
2.2650 € | +0.1825 € | +8.76 % | 21:52:39 | ||
5.6500 € | +0.4500 € | +8.65 % | 21:54:03 | ||
36.7250 € | -2.1000 € | -5.41 % | 21:52:51 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:54:07 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:52:42 | ||
10.8000 € | -0.7600 € | -6.57 % | 21:53:28 | ||
0.7300 € | -0.1150 € | -13.61 % | 21:51:55 |
L&S Indikation18,518.50
Turnover tops
519.8000 € | +8.6000 € | +1.68 % | 4,098,850 € | 21:53:14 | |
836.1000 € | +3.6000 € | +0.43 % | 3,671,395 € | 21:54:09 | |
37.7100 € | +1.4000 € | +3.86 % | 2,376,891 € | 21:54:06 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 21:52:24 | |
7.9850 € | -0.9650 € | -10.78 % | 1,497,439 € | 21:54:08 | |
17.0550 € | +0.6300 € | +3.84 % | 1,452,759 € | 21:54:07 | |
277.7500 € | +0.3000 € | +0.11 % | 1,288,043 € | 21:53:39 | |
12.6825 € | -0.0600 € | -0.47 % | 1,264,185 € | 21:53:22 | |
52.9600 € | -0.1650 € | -0.31 % | 1,214,512 € | 21:53:41 | |
166.8800 € | +0.5000 € | +0.30 % | 1,201,328 € | 21:52:42 |
4.6700 € | -1.9550 € | -29.51 % | 231,665 € | 21:51:43 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 21:53:30 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 21:53:50 | |
9.3300 € | +0.0150 € | +0.16 % | 123,121 € | 21:53:44 | |
14.2200 € | -0.0050 € | -0.04 % | 97,480 € | 21:53:44 | |
5.6300 € | -1.9550 € | -25.77 % | 96,193 € | 21:51:35 | |
10.5200 € | -0.0150 € | -0.14 % | 93,960 € | 21:53:44 | |
5.1000 € | -0.0050 € | -0.10 % | 93,930 € | 21:53:44 | |
5.2350 € | -1.0150 € | -16.24 % | 78,928 € | 21:53:52 | |
8.3300 € | -0.0250 € | -0.30 % | 57,905 € | 21:53:44 |
8.8000 € | -0.0300 € | -0.34 % | 20,194 € | 21:53:42 | |
0.4600 € | -0.0900 € | -16.36 % | 10,287 € | 21:53:31 | |
2.3800 € | +0.0400 € | +1.71 % | 3,525 € | 21:53:24 | |
3.0500 € | -0.0100 € | -0.33 % | 1,788 € | 21:53:31 | |
1.3500 € | -0.1300 € | -8.78 % | 1,440 € | 21:53:31 | |
13.2000 € | +0.1400 € | +1.07 % | 1,305 € | 21:53:42 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 21:52:23 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 21:52:23 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 21:52:23 | |
0.8600 € | +0.0800 € | +10.26 % | 840 € | 21:53:31 |
140.9620 € | +0.0235 € | +0.02 % | 3,272,154 € | 21:53:43 | |
174.9800 € | -0.2300 € | -0.13 % | 782,154 € | 21:53:42 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 21:52:00 | |
61.0425 € | +2.2550 € | +3.84 % | 444,571 € | 21:54:09 | |
164.1100 € | -0.2100 € | -0.13 % | 389,527 € | 21:53:42 | |
105.3100 € | +0.0575 € | +0.05 % | 376,382 € | 21:53:13 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 21:53:10 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 21:54:07 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 21:52:44 | |
66.4950 € | +1.3350 € | +2.05 % | 327,870 € | 21:54:12 |
2,580.6975 € | +16.1440 € | +0.63 % | 181,052 € | 21:54:05 | |
655.2180 € | +12.0250 € | +1.87 % | 170,301 € | 21:54:01 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,190.5770 € | +29.4675 € | +2.54 % | 124,761 € | 21:54:12 | |
194.8675 € | +5.8205 € | +3.08 % | 98,070 € | 21:40:31 | |
1,493.6290 € | -187.7555 € | -11.17 % | 76,508 € | 21:54:10 | |
582.0545 € | +7.3205 € | +1.27 % | 64,850 € | 21:20:02 | |
421.2075 € | +3.7505 € | +0.90 % | 64,694 € | 21:54:12 | |
735.9255 € | -1.8750 € | -0.25 % | 64,268 € | 21:54:10 | |
150.0165 € | -0.8035 € | -0.53 % | 63,629 € | 21:54:10 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 21:53:53 | |
0.0255 € | +0.0030 € | +13.33 % | 1,068,210 | 21:52:16 | |
0.0147 € | +0.0010 € | +7.30 % | 756,936 | 21:54:02 | |
0.0348 € | +0.0078 € | +28.89 % | 513,598 | 21:51:41 | |
0.0800 € | +0.0140 € | +21.21 % | 369,037 | 21:52:04 | |
0.0122 € | -0.0004 € | -2.79 % | 290,000 | 21:46:49 | |
1.9430 € | +0.1840 € | +10.46 % | 260,496 | 21:52:41 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 21:53:26 | |
0.0008 € | - € | 0.00 % | 200,000 | 21:54:05 | |
0.9505 € | +0.1203 € | +14.48 % | 182,135 | 21:52:33 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 21:53:30 | |
0.3100 € | - € | 0.00 % | 155,000 | 21:53:21 | |
0.2850 € | +0.0900 € | +46.15 % | 113,014 | 21:53:52 | |
0.5150 € | +0.1000 € | +24.10 % | 72,680 | 21:53:30 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 21:53:50 | |
0.3300 € | -0.2000 € | -37.74 % | 68,991 | 21:53:10 | |
0.4450 € | +0.0050 € | +1.14 % | 60,175 | 21:53:23 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 21:51:58 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 21:51:50 | |
4.6700 € | -1.9550 € | -29.51 % | 52,500 | 21:51:43 |
0.4600 € | -0.0900 € | -16.36 % | 20,310 | 21:53:31 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 21:52:23 | |
8.8000 € | -0.0300 € | -0.34 % | 2,300 | 21:53:42 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 21:52:23 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 21:52:01 | |
2.3800 € | +0.0400 € | +1.71 % | 1,500 | 21:53:24 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 21:52:23 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 21:53:50 |
0.0705 € | +0.0035 € | +5.23 % | 426,000 | 21:52:56 | |
0.8814 € | +0.0030 € | +0.34 % | 229,575 | 21:53:33 | |
0.0766 € | +0.0068 € | +9.74 % | 123,500 | 21:52:56 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 21:52:44 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 21:53:23 | |
6.5735 € | +0.0370 € | +0.57 % | 38,555 | 21:52:28 | |
0.2575 € | -0.0070 € | -2.63 % | 30,776 | 21:53:52 | |
140.9620 € | +0.0235 € | +0.02 % | 23,217 | 21:53:43 | |
9.4700 € | +0.2910 € | +3.17 % | 13,918 | 21:54:13 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 21:53:38 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 21:52:55 | |
25.8070 € | +0.1610 € | +0.63 % | 894 | 21:53:15 | |
194.8675 € | +5.8205 € | +3.08 % | 500 | 21:40:31 | |
129.8005 € | -0.1735 € | -0.13 % | 474 | 21:53:08 | |
150.0160 € | -0.8040 € | -0.53 % | 424 | 21:54:13 | |
29.7630 € | +0.3275 € | +1.11 % | 300 | 21:54:07 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
655.2085 € | +12.0155 € | +1.87 % | 262 | 21:54:14 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 |
Mostwanted
836.2500 € | +3.7500 € | +0.45 % | 21:54:12 | |
8.0050 € | -0.9450 € | -10.56 % | 21:54:13 | |
519.8000 € | +8.6000 € | +1.68 % | 21:53:14 | |
162.6600 € | -3.1600 € | -1.91 % | 21:54:09 | |
37.7100 € | +1.4000 € | +3.86 % | 21:54:06 |
0.0050 € | +0.0030 € | +150.00 % | 21:53:44 | |
0.4850 € | -0.0950 € | -16.38 % | 21:53:23 | |
5.7500 € | +1.9250 € | +50.33 % | 21:53:34 | |
2.2500 € | -0.0150 € | -0.66 % | 21:53:32 | |
14.2200 € | -0.0050 € | -0.04 % | 21:53:44 |
0.3400 € | +0.0300 € | +9.68 % | 21:52:33 | |
0.1300 € | +0.0500 € | +62.50 % | 21:53:41 | |
0.4600 € | -0.0900 € | -16.36 % | 21:53:31 | |
1.1100 € | +0.0900 € | +8.82 % | 21:52:34 | |
3.0500 € | -0.0100 € | -0.33 % | 21:53:31 |
144.8810 € | +0.6555 € | +0.45 % | 21:52:03 | |
0.0820 € | - € | 0.00 % | 21:53:43 | |
18.5525 € | +1.1300 € | +6.49 % | 21:54:06 | |
107.6925 € | - € | 0.00 % | 21:51:47 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 |
Indications
2,231.0400 $ | +1.80 % | |
24.9950 $ | +1.50 % | |
86.8950 $ | +2.64 % | |
83.0600 $ | +1.75 % | |
1.7555 € | +2.33 % | |
133.2350 € | -0.10 % | |
70,702.2300 $ | +2.57 % | |
3,560.2750 $ | +1.54 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.30 € | 5,000 | 21:53:54.493 | |
37.72 € | 180 | 21:53:50.351 | |
180.48 € | 100 | 21:53:48.585 | |
50.30 € | 13 | 21:53:33.215 | |
0.55 € | 800 | 21:53:30.970 | |
28.60 € | 2 | 21:53:26.833 | |
5.98 € | 20 | 21:53:22.859 | |
119.24 € | 100 | 21:53:19.282 | |
2.35 € | 200 | 21:53:12.563 | |
1.17 € | 250 | 21:53:09.142 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank