Tops & Flops
72.3600 € | +1.3100 € | +1.84 % | 10:23:07 | ||
24.8150 € | +0.3250 € | +1.33 % | 10:23:21 | ||
175.1500 € | +2.1300 € | +1.23 % | 10:23:24 | ||
13.1850 € | +0.1400 € | +1.07 % | 10:23:11 | ||
106.7750 € | +0.9000 € | +0.85 % | 10:23:10 | ||
94.6500 € | -1.2400 € | -1.29 % | 10:23:17 | ||
145.1750 € | -2.0250 € | -1.38 % | 10:23:18 | ||
30.9650 € | -0.5075 € | -1.61 % | 10:23:21 | ||
26.6550 € | -0.6300 € | -2.31 % | 10:23:08 | ||
288.4500 € | -41.2000 € | -12.50 % | 10:23:22 |
92.7250 € | +6.3000 € | +7.29 % | 10:23:14 | ||
22.6500 € | +1.1650 € | +5.42 % | 10:23:21 | ||
6.4960 € | +0.1940 € | +3.08 % | 10:23:12 | ||
6.2700 € | +0.1200 € | +1.95 % | 10:23:02 | ||
42.1200 € | +0.7050 € | +1.70 % | 10:23:01 | ||
13.6175 € | -0.1725 € | -1.25 % | 10:22:59 | ||
82.9750 € | -1.1000 € | -1.31 % | 10:23:12 | ||
98.4000 € | -1.5000 € | -1.50 % | 10:23:08 | ||
13.0150 € | -0.2100 € | -1.59 % | 10:23:12 | ||
104.5500 € | -3.1500 € | -2.92 % | 10:23:10 |
22.6500 € | +1.1650 € | +5.42 % | 10:23:21 | ||
40.9250 € | +0.5250 € | +1.30 % | 10:23:03 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:21:16 | ||
26.7600 € | +0.2700 € | +1.02 % | 10:23:06 | ||
13.2900 € | +0.0900 € | +0.68 % | 10:23:03 | ||
82.9750 € | -1.1000 € | -1.31 % | 10:23:12 | ||
13.0150 € | -0.2100 € | -1.59 % | 10:23:12 | ||
30.9650 € | -0.5075 € | -1.61 % | 10:23:21 | ||
28.9400 € | -0.6400 € | -2.16 % | 10:21:12 | ||
288.4500 € | -41.2000 € | -12.50 % | 10:23:22 |
3.7000 € | +0.0975 € | +2.71 % | 10:23:16 | ||
4.5100 € | +0.0965 € | +2.19 % | 10:23:09 | ||
7.6150 € | +0.1600 € | +2.15 % | 10:23:01 | ||
2.2240 € | +0.0400 € | +1.83 % | 10:22:47 | ||
34.5000 € | +0.6000 € | +1.77 % | 10:22:51 | ||
18.9400 € | -0.2450 € | -1.28 % | 10:21:06 | ||
49.8500 € | -0.6500 € | -1.29 % | 10:21:34 | ||
7.6800 € | -0.1250 € | -1.60 % | 10:23:01 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:22:26 | ||
28.9400 € | -0.6400 € | -2.16 % | 10:21:12 |
1.0460 € | +0.1270 € | +13.82 % | 10:21:16 | ||
2.3280 € | +0.1620 € | +7.48 % | 10:23:05 | ||
8.3850 € | +0.4820 € | +6.10 % | 10:23:17 | ||
157.8000 € | +9.0000 € | +6.05 % | 10:22:54 | ||
45.4650 € | +2.5000 € | +5.82 % | 10:23:22 | ||
24.3250 € | -1.7250 € | -6.62 % | 10:22:24 | ||
0.8730 € | -0.0860 € | -8.97 % | 10:23:09 | ||
211.8500 € | -36.4000 € | -14.66 % | 10:23:16 | ||
20.0200 € | -3.8550 € | -16.15 % | 10:22:11 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:22:32 |
33.5350 € | +0.2550 € | +0.77 % | 10:23:05 | ||
255.8750 € | +1.4000 € | +0.55 % | 10:22:40 | ||
204.6000 € | +0.9000 € | +0.44 % | 10:20:23 | ||
449.5750 € | +1.9250 € | +0.43 % | 10:23:19 | ||
312.7250 € | +1.0250 € | +0.33 % | 10:21:27 | ||
37.1825 € | -0.0900 € | -0.24 % | 10:22:36 | ||
117.4000 € | -0.3000 € | -0.25 % | 10:21:09 | ||
53.3450 € | -0.1400 € | -0.26 % | 10:23:03 | ||
158.5800 € | -0.8100 € | -0.51 % | 10:23:20 | ||
145.9900 € | -1.1400 € | -0.77 % | 10:23:15 |
0.5900 € | +0.0580 € | +10.90 % | 10:21:32 | ||
45.4650 € | +2.5000 € | +5.82 % | 10:23:22 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:22:12 | ||
0.3835 € | +0.0180 € | +4.92 % | 10:20:46 | ||
1.4200 € | +0.0600 € | +4.41 % | 10:21:33 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:20:36 | ||
92.5000 € | -3.9000 € | -4.05 % | 10:23:24 | ||
4.7000 € | -0.2650 € | -5.34 % | 10:20:37 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:20:37 | ||
0.1350 € | -0.0170 € | -11.18 % | 10:20:51 |
0.0295 € | +0.0020 € | +7.27 % | 10:20:51 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:22:39 | ||
6.5230 € | +0.1610 € | +2.53 % | 10:23:02 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:23:03 | ||
2.4390 € | +0.0400 € | +1.67 % | 10:21:27 | ||
0.3300 € | -0.0020 € | -0.60 % | 10:22:34 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:20:40 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:20:27 | ||
0.1154 € | -0.0019 € | -1.58 % | 10:23:03 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:22:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:22:04 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:22:04 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:22:32 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:20:55 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:22:21 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:20:52 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:20:51 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:20:51 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:20:51 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:22:04 |
92.7250 € | +6.3000 € | +7.29 % | 10:23:14 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:22:40 | ||
22.6500 € | +1.1650 € | +5.42 % | 10:23:21 | ||
65.2500 € | +2.5500 € | +4.07 % | 10:22:20 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:20:28 | ||
0.3300 € | -0.0140 € | -4.07 % | 10:21:48 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:22:08 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:23:12 | ||
222.2500 € | -25.5000 € | -10.29 % | 10:22:26 | ||
288.4500 € | -41.2000 € | -12.50 % | 10:23:22 |
L&S Indikation17,765.00
Turnover tops
518.2000 € | -4.3000 € | -0.82 % | 2,572,185 € | 10:23:11 | |
795.8500 € | +5.8500 € | +0.74 % | 1,399,218 € | 10:23:11 | |
175.2900 € | +2.2700 € | +1.31 % | 1,339,943 € | 10:23:08 | |
92.6500 € | +6.2250 € | +7.20 % | 487,629 € | 10:23:11 | |
288.3500 € | -41.3000 € | -12.53 % | 417,844 € | 10:23:08 | |
32.0400 € | +0.2050 € | +0.64 % | 304,611 € | 10:23:01 | |
145.6700 € | +0.6800 € | +0.47 % | 279,990 € | 10:22:53 | |
74.7550 € | +0.2250 € | +0.30 % | 219,341 € | 10:23:10 | |
6.4960 € | +0.1940 € | +3.08 % | 206,060 € | 10:23:02 | |
45.5000 € | +2.5350 € | +5.90 % | 204,507 € | 10:23:03 |
6.1950 € | -0.1800 € | -2.82 % | 38,041 € | 10:23:22 | |
3.9250 € | +0.1400 € | +3.70 % | 34,788 € | 10:23:22 | |
5.9550 € | -0.2600 € | -4.18 % | 29,800 € | 10:23:23 | |
4.6450 € | -0.1700 € | -3.53 % | 26,650 € | 10:23:23 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 10:22:34 | |
6.7350 € | +0.1500 € | +2.28 % | 23,720 € | 10:23:22 | |
2.2550 € | -0.1800 € | -7.39 % | 18,704 € | 10:23:22 | |
7.5650 € | -0.1800 € | -2.32 % | 15,840 € | 10:23:22 | |
16.7150 € | +0.1500 € | +0.91 % | 13,054 € | 10:23:21 | |
1.5650 € | -0.1800 € | -10.32 % | 12,880 € | 10:23:23 |
3.3450 € | -0.1500 € | -4.29 % | 16,550 € | 10:22:12 | |
3.2850 € | -0.2100 € | -6.01 % | 14,670 € | 10:23:19 | |
1.3250 € | -0.1300 € | -8.93 % | 2,680 € | 10:23:19 |
313.6750 € | +0.8250 € | +0.26 % | 179,979 € | 10:23:16 | |
88.6600 € | +0.1050 € | +0.12 % | 163,378 € | 10:23:09 | |
141.2335 € | -0.0075 € | -0.01 % | 123,867 € | 10:21:56 | |
23.8875 € | +0.1725 € | +0.73 % | 95,380 € | 10:22:51 | |
143.4150 € | +1.5100 € | +1.06 % | 85,713 € | 10:23:03 | |
55.2275 € | -0.1675 € | -0.30 % | 83,198 € | 10:23:05 | |
52.7025 € | -0.1850 € | -0.35 % | 80,431 € | 10:23:14 | |
508.2000 € | +2.4000 € | +0.47 % | 75,930 € | 10:22:53 | |
96.9280 € | +0.1290 € | +0.13 % | 71,583 € | 10:23:05 | |
19.4615 € | -0.0805 € | -0.41 % | 65,489 € | 10:23:09 |
409.6395 € | +0.1090 € | +0.03 % | 86,825 € | 10:23:07 | |
2,494.0410 € | -8.6750 € | -0.35 % | 52,488 € | 10:23:17 | |
37.3985 € | -1.3635 € | -3.52 % | 41,266 € | 10:23:22 | |
184.0365 € | +1.0820 € | +0.59 % | 29,951 € | 10:23:17 | |
170.6765 € | -0.0990 € | -0.06 % | 25,720 € | 10:23:22 | |
125.2140 € | +0.1265 € | +0.10 % | 25,106 € | 10:23:19 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:20:35 | |
661.7985 € | -5.0930 € | -0.76 % | 16,526 € | 10:23:05 | |
301.3115 € | +0.7130 € | +0.24 % | 15,182 € | 10:23:23 | |
108.0645 € | +0.0165 € | +0.02 % | 14,958 € | 10:23:23 |
News
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,722,700 | 10:22:14 | |
0.0562 € | +0.0077 € | +15.88 % | 292,000 | 10:21:29 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:20:38 | |
0.3963 € | -0.0155 € | -3.75 % | 109,318 | 10:23:03 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:20:26 | |
0.5892 € | +0.0017 € | +0.29 % | 77,676 | 10:21:05 | |
0.6148 € | +0.0091 € | +1.50 % | 56,300 | 10:22:50 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:22:16 | |
0.3130 € | -0.0010 € | -0.32 % | 38,000 | 10:23:03 | |
0.1450 € | -0.0075 € | -4.92 % | 37,666 | 10:23:11 |
0.1050 € | - € | 0.00 % | 39,500 | 10:20:47 | |
0.0920 € | -0.0080 € | -8.00 % | 30,000 | 10:21:46 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 10:20:59 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:20:43 | |
3.9250 € | +0.1400 € | +3.70 % | 10,400 | 10:23:22 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 10:22:01 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 10:22:34 | |
0.1750 € | - € | 0.00 % | 10,000 | 10:21:52 | |
0.7800 € | +0.0900 € | +13.04 % | 9,000 | 10:23:17 | |
2.2550 € | -0.1800 € | -7.39 % | 7,150 | 10:23:22 |
3.3450 € | -0.1500 € | -4.29 % | 5,000 | 10:22:12 | |
3.2850 € | -0.2100 € | -6.01 % | 4,500 | 10:23:19 | |
1.3250 € | -0.1300 € | -8.93 % | 2,000 | 10:23:19 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 10:23:01 | |
0.0703 € | +0.0002 € | +0.21 % | 105,111 | 10:22:50 | |
0.0736 € | +0.0002 € | +0.20 % | 58,211 | 10:22:51 | |
3.0728 € | +0.0058 € | +0.19 % | 21,000 | 10:23:05 | |
1.3226 € | -0.0408 € | -2.99 % | 8,500 | 10:23:12 | |
2.2675 € | +0.0500 € | +2.25 % | 7,000 | 10:21:08 | |
14.6698 € | +0.0248 € | +0.17 % | 4,107 | 10:22:52 | |
23.8875 € | +0.1725 € | +0.73 % | 4,000 | 10:22:51 | |
0.4314 € | -0.0090 € | -2.03 % | 3,999 | 10:23:05 | |
16.3150 € | +0.3870 € | +2.43 % | 3,700 | 10:23:06 |
37.3985 € | -1.3635 € | -3.52 % | 1,130 | 10:23:22 | |
409.6395 € | +0.1090 € | +0.03 % | 210 | 10:23:07 | |
125.2140 € | +0.1265 € | +0.10 % | 200 | 10:23:19 | |
184.0365 € | +1.0820 € | +0.59 % | 162 | 10:23:17 | |
170.6765 € | -0.0990 € | -0.06 % | 151 | 10:23:22 | |
108.0645 € | +0.0165 € | +0.02 % | 138 | 10:23:23 | |
131.7275 € | +0.4135 € | +0.31 % | 94 | 10:23:17 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:20:35 | |
301.3115 € | +0.7130 € | +0.24 % | 50 | 10:23:23 | |
143.1875 € | +0.3935 € | +0.28 % | 39 | 10:23:22 |
Mostwanted
518.1000 € | -4.4000 € | -0.84 % | 10:23:23 | |
795.7000 € | +5.7000 € | +0.72 % | 10:23:18 | |
145.7200 € | +0.7300 € | +0.50 % | 10:23:17 | |
22.6500 € | +1.1650 € | +5.42 % | 10:23:21 | |
288.4500 € | -41.2000 € | -12.50 % | 10:23:22 |
0.2950 € | +0.1100 € | +59.46 % | 10:22:22 | |
2.1050 € | +0.1300 € | +6.58 % | 10:23:21 | |
1.9150 € | +1.1650 € | +155.33 % | 10:22:57 | |
1.2750 € | -0.0550 € | -4.14 % | 10:23:03 | |
0.4650 € | -0.0050 € | -1.06 % | 10:23:04 |
0.0105 € | -0.0435 € | -80.56 % | 10:23:06 | |
0.0105 € | -0.0200 € | -65.57 % | 10:23:06 | |
2.5350 € | -0.0850 € | -3.24 % | 10:23:22 | |
0.0860 € | -0.0940 € | -52.22 % | 10:23:21 | |
0.3650 € | +0.0150 € | +4.29 % | 10:23:03 |
149.8740 € | +2.4320 € | +1.65 % | 10:17:33 | |
0.0820 € | - € | 0.00 % | 10:22:37 | |
37.3985 € | -1.3635 € | -3.52 % | 10:23:22 | |
6.3005 € | +0.1075 € | +1.74 % | 10:23:18 | |
107.6925 € | - € | 0.00 % | 10:20:32 |
Indications
2,379.6500 $ | +0.80 % | |
28.4895 $ | +1.03 % | |
86.9100 $ | -0.69 % | |
81.8200 $ | -0.59 % | |
1.7525 € | +2.04 % | |
131.7150 € | +0.17 % | |
60,909.2750 $ | -0.05 % | |
2,957.0450 $ | -0.68 % | |
0.4870 € | -1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
518.00 € | 10 | 10:23:19.118 | |
40.12 € | 100 | 10:23:18.043 | |
42.80 € | 120 | 10:23:15.786 | |
156.26 € | 15 | 10:23:11.871 | |
99.96 € | 5,000 | 10:23:08.341 | |
2.557 € | 80 | 10:22:58.320 | |
8.79 € | 105 | 10:22:49.725 | |
796.40 € | 3 | 10:22:48.927 | |
5.855 € | 170 | 10:22:46.174 | |
27.00 € | 50 | 10:22:31.382 |
IPO
37.2900 € | -1.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank