Tops & Flops
16.5350 € | +1.1580 € | +7.53 % | 15:51:00 | ||
32.6675 € | +1.3225 € | +4.22 % | 15:50:59 | ||
14.0700 € | +0.2025 € | +1.46 % | 15:50:48 | ||
32.0000 € | +0.3400 € | +1.07 % | 15:50:53 | ||
27.3300 € | +0.1700 € | +0.63 % | 15:50:26 | ||
157.0700 € | -4.2800 € | -2.65 % | 15:50:56 | ||
419.4500 € | -11.7000 € | -2.71 % | 15:50:58 | ||
169.2300 € | -5.8000 € | -3.31 % | 15:50:59 | ||
100.1250 € | -3.6000 € | -3.47 % | 15:50:54 | ||
501.4000 € | -18.8000 € | -3.61 % | 15:50:58 |
30.9650 € | +2.2150 € | +7.70 % | 15:50:21 | ||
6.8080 € | +0.0870 € | +1.29 % | 15:50:48 | ||
13.7700 € | +0.1200 € | +0.88 % | 15:50:24 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:50:02 | ||
46.7100 € | +0.1300 € | +0.28 % | 15:50:56 | ||
9.2225 € | -0.4675 € | -4.82 % | 15:50:43 | ||
130.2000 € | -7.8500 € | -5.69 % | 15:50:35 | ||
44.3500 € | -3.0300 € | -6.40 % | 15:50:46 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:49:23 | ||
27.0800 € | -4.2800 € | -13.65 % | 15:50:57 |
32.6675 € | +1.3225 € | +4.22 % | 15:50:59 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:48:38 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:48:12 | ||
16.6100 € | +0.0200 € | +0.12 % | 15:48:44 | ||
52.5200 € | +0.0100 € | +0.02 % | 15:50:36 | ||
169.2300 € | -5.8000 € | -3.31 % | 15:50:59 | ||
27.9100 € | -1.1300 € | -3.89 % | 15:50:23 | ||
21.9750 € | -1.0050 € | -4.37 % | 15:50:54 | ||
37.2100 € | -1.7700 € | -4.54 % | 15:50:00 | ||
9.2225 € | -0.4675 € | -4.82 % | 15:50:43 |
76.0500 € | +2.3500 € | +3.19 % | 15:50:45 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:48:38 | ||
8.9425 € | +0.1375 € | +1.56 % | 15:50:53 | ||
44.0750 € | +0.5250 € | +1.21 % | 15:49:09 | ||
7.9050 € | +0.0550 € | +0.70 % | 15:50:25 | ||
242.6000 € | -9.4000 € | -3.73 % | 15:50:44 | ||
27.9100 € | -1.1300 € | -3.89 % | 15:50:23 | ||
39.2400 € | -1.7400 € | -4.25 % | 15:50:57 | ||
12.5800 € | -0.6700 € | -5.06 % | 15:48:46 | ||
0.8600 € | -0.0475 € | -5.23 % | 15:50:02 |
142.0500 € | +68.7800 € | +93.87 % | 15:49:54 | ||
29.1700 € | +3.8150 € | +15.05 % | 15:50:32 | ||
1.6878 € | +0.1885 € | +12.57 % | 15:50:46 | ||
86.0250 € | +6.7000 € | +8.45 % | 15:50:35 | ||
35.5750 € | +2.4900 € | +7.53 % | 15:50:15 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:48:44 | ||
23.3450 € | -2.5050 € | -9.69 % | 15:50:55 | ||
3.1350 € | -0.4575 € | -12.73 % | 15:49:39 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:50:41 | ||
1,186.8000 € | -231.5000 € | -16.32 % | 15:41:57 |
123.3000 € | +4.4000 € | +3.70 % | 15:50:59 | ||
459.6500 € | +7.5000 € | +1.66 % | 15:50:50 | ||
58.2300 € | +0.6850 € | +1.19 % | 15:51:00 | ||
152.8500 € | +0.7800 € | +0.51 % | 15:50:57 | ||
56.1550 € | +0.2850 € | +0.51 % | 15:50:56 | ||
103.8800 € | -2.2300 € | -2.10 % | 15:50:56 | ||
157.1100 € | -3.9000 € | -2.42 % | 15:50:57 | ||
51.9550 € | -1.3050 € | -2.45 % | 15:50:59 | ||
365.8750 € | -10.2250 € | -2.72 % | 15:50:59 | ||
313.7500 € | -27.5000 € | -8.06 % | 15:50:24 |
9.6500 € | +1.4900 € | +18.26 % | 15:50:42 | ||
53.0000 € | +5.3000 € | +11.11 % | 15:50:41 | ||
13.9500 € | +1.3000 € | +10.28 % | 15:50:51 | ||
103.5000 € | +9.5000 € | +10.11 % | 15:48:21 | ||
69.7500 € | +5.5000 € | +8.56 % | 15:50:34 | ||
0.5950 € | -0.0725 € | -10.86 % | 15:49:18 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:48:43 | ||
6.5750 € | -0.8250 € | -11.15 % | 15:50:51 | ||
89.3600 € | -11.6150 € | -11.50 % | 15:50:53 | ||
30.8450 € | -6.0150 € | -16.32 % | 15:50:59 |
1.3175 € | +0.0425 € | +3.33 % | 15:49:51 | ||
0.4535 € | +0.0140 € | +3.19 % | 15:50:22 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:48:17 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:48:17 | ||
1.6075 € | +0.0120 € | +0.75 % | 15:50:57 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:48:20 | ||
0.5745 € | -0.0115 € | -1.96 % | 15:50:48 | ||
2.5190 € | -0.1110 € | -4.22 % | 15:49:40 | ||
4.6920 € | -0.2080 € | -4.24 % | 15:50:58 | ||
1.8645 € | -0.1155 € | -5.83 % | 15:50:45 |
0.3830 € | +0.0870 € | +29.39 % | 15:50:57 | ||
0.2475 € | +0.0390 € | +18.71 % | 15:50:29 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:48:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:48:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:50:38 | ||
0.0245 € | -0.0040 € | -14.04 % | 15:48:59 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:48:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:48:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:48:41 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:48:09 |
30.9650 € | +2.2150 € | +7.70 % | 15:50:21 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:50:28 | ||
16.5350 € | +1.1580 € | +7.53 % | 15:51:00 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:50:39 | ||
32.6675 € | +1.3225 € | +4.22 % | 15:50:59 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:49:23 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:48:55 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:48:37 | ||
27.0800 € | -4.2800 € | -13.65 % | 15:50:57 |
L&S Indikation17,827.50
Turnover tops
16.5350 € | +1.1580 € | +7.53 % | 4,442,527 € | 15:50:54 | |
398.2250 € | -10.5750 € | -2.59 % | 3,210,375 € | 15:50:55 | |
756.3500 € | +22.2500 € | +3.03 % | 2,319,238 € | 15:50:55 | |
501.4000 € | -18.8000 € | -3.61 % | 1,840,486 € | 15:50:55 | |
93.4200 € | -2.8300 € | -2.94 % | 1,607,760 € | 15:50:54 | |
9.2225 € | -0.4675 € | -4.82 % | 1,543,286 € | 15:50:43 | |
50.5850 € | -0.7400 € | -1.44 % | 1,296,679 € | 15:50:57 | |
32.6675 € | +1.3225 € | +4.22 % | 1,113,135 € | 15:50:55 | |
365.9250 € | -10.1750 € | -2.71 % | 1,070,701 € | 15:50:54 | |
152.8100 € | +1.4300 € | +0.94 % | 1,030,053 € | 15:50:53 |
6.6550 € | -1.9150 € | -22.35 % | 80,413 € | 15:51:01 | |
26.8150 € | +1.8850 € | +7.56 % | 76,770 € | 15:51:01 | |
4.0750 € | -0.4450 € | -9.85 % | 54,000 € | 15:50:52 | |
3.0750 € | -1.9650 € | -38.99 % | 53,957 € | 15:51:01 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.1950 € | -1.9250 € | -61.70 % | 32,900 € | 15:51:01 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:50:38 | |
14.7750 € | +1.7250 € | +13.22 % | 27,860 € | 15:51:01 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:50:58 | |
10.2550 € | +1.8850 € | +22.52 % | 23,786 € | 15:51:01 |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 15:50:37 | |
1.3000 € | +0.4600 € | +54.76 % | 7,280 € | 15:50:59 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 15:50:37 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:50:37 | |
2.0800 € | -1.2800 € | -38.10 % | 2,398 € | 15:50:59 | |
1.8800 € | +0.6200 € | +49.21 % | 2,288 € | 15:50:55 | |
0.1800 € | -1.0700 € | -85.60 % | 2,000 € | 15:50:52 | |
0.9350 € | -0.1400 € | -13.02 % | 1,920 € | 15:50:37 | |
7.7200 € | -1.2400 € | -13.84 % | 1,368 € | 15:50:59 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 15:50:37 |
141.3405 € | -0.0080 € | -0.01 % | 617,948 € | 15:49:02 | |
88.1210 € | -1.1780 € | -1.32 % | 587,689 € | 15:50:56 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:49:34 | |
23.5200 € | +0.1275 € | +0.55 % | 330,335 € | 15:50:42 | |
86.6570 € | -1.8320 € | -2.07 % | 298,696 € | 15:50:52 | |
4.9380 € | -0.0037 € | -0.07 % | 230,642 € | 15:50:13 | |
49.8400 € | -0.0830 € | -0.17 % | 220,332 € | 15:50:26 | |
105.3250 € | -0.5350 € | -0.51 % | 210,580 € | 15:50:49 | |
2.0719 € | -0.0590 € | -2.77 % | 196,774 € | 15:50:56 | |
27.3650 € | -0.1225 € | -0.45 % | 191,517 € | 15:50:50 |
5,282.4355 € | -142.4490 € | -2.63 % | 144,735 € | 15:50:55 | |
2,419.0960 € | -63.5145 € | -2.56 % | 138,265 € | 15:50:55 | |
400.2360 € | -6.1165 € | -1.51 % | 98,213 € | 15:50:11 | |
112.5330 € | -1.9705 € | -1.72 % | 28,320 € | 15:50:59 | |
124.6975 € | -0.6955 € | -0.55 % | 25,098 € | 15:51:00 | |
105.5755 € | - € | 0.00 % | 19,351 € | 15:50:58 | |
346.3290 € | -7.0310 € | -1.99 % | 17,647 € | 15:51:00 | |
309.0080 € | -4.5125 € | -1.44 % | 15,528 € | 15:50:59 | |
641.9385 € | -6.4210 € | -0.99 % | 12,836 € | 15:50:59 | |
1,096.0705 € | -21.4660 € | -1.92 % | 11,934 € | 15:51:00 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:49:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:48:20 | |
16.5350 € | +1.1580 € | +7.53 % | 281,115 | 15:50:54 | |
0.3868 € | +0.0006 € | +0.16 % | 240,649 | 15:50:52 | |
0.0355 € | -0.0017 € | -4.57 % | 238,739 | 15:50:51 | |
9.2225 € | -0.4675 € | -4.82 % | 159,644 | 15:50:43 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:48:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:49:42 | |
0.0112 € | -0.0017 € | -13.18 % | 90,000 | 15:48:56 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:49:03 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:50:38 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:50:58 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:50:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:50:02 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 15:50:05 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:50:09 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:49:37 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:50:48 | |
3.0750 € | -1.9650 € | -38.99 % | 14,370 | 15:51:01 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:50:59 | |
1.3000 € | +0.4600 € | +54.76 % | 7,000 | 15:50:59 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:50:59 | |
5.3450 € | +0.4700 € | +9.64 % | 2,500 | 15:50:59 | |
0.1800 € | -1.0700 € | -85.60 % | 2,500 | 15:50:52 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:48:34 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 15:50:59 | |
1.8800 € | +0.6200 € | +49.21 % | 1,600 | 15:50:55 | |
0.7100 € | +0.3200 € | +82.05 % | 1,000 | 15:50:59 | |
1.2450 € | -0.1600 € | -11.39 % | 1,000 | 15:50:59 |
0.3103 € | +0.0057 € | +1.85 % | 200,000 | 15:50:54 | |
2.0719 € | -0.0590 € | -2.77 % | 95,000 | 15:50:56 | |
4.9380 € | -0.0037 € | -0.07 % | 46,700 | 15:50:13 | |
3.0037 € | -0.0235 € | -0.77 % | 39,950 | 15:50:55 | |
0.9537 € | +0.0196 € | +2.09 % | 26,400 | 15:50:55 | |
5.0882 € | +0.0012 € | +0.02 % | 24,860 | 15:49:47 | |
6.4090 € | -0.0920 € | -1.42 % | 19,900 | 15:50:55 | |
23.5200 € | +0.1275 € | +0.55 % | 14,000 | 15:50:42 | |
5.7075 € | -0.0520 € | -0.90 % | 12,442 | 15:50:51 | |
9.1825 € | +0.0230 € | +0.25 % | 11,140 | 15:50:44 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:50:32 | |
112.5330 € | -1.9705 € | -1.72 % | 250 | 15:50:59 | |
400.2360 € | -6.1165 € | -1.51 % | 240 | 15:50:11 | |
124.6975 € | -0.6955 € | -0.55 % | 200 | 15:51:00 | |
30.8260 € | -45.6760 € | -59.71 % | 186 | 15:50:58 | |
105.5755 € | - € | 0.00 % | 183 | 15:50:58 | |
36.5825 € | +2.2945 € | +6.69 % | 118 | 15:50:59 | |
44.2500 € | - € | 0.00 % | 105 | 15:50:59 | |
84.5660 € | +0.0005 € | +0.00 % | 59 | 15:50:41 | |
2,419.0960 € | -63.5145 € | -2.56 % | 57 | 15:50:55 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2225 € | -0.4675 € | -4.82 % | 15:50:43 | |
397.8250 € | -10.9750 € | -2.68 % | 15:51:02 | |
756.1000 € | +22.0000 € | +3.00 % | 15:51:02 | |
501.4000 € | -18.8000 € | -3.61 % | 15:50:58 | |
16.5350 € | +1.1580 € | +7.53 % | 15:51:00 |
0.1450 € | -0.0550 € | -27.50 % | 15:49:30 | |
0.1750 € | -0.0550 € | -23.91 % | 15:50:58 | |
0.9450 € | -1.9250 € | -67.07 % | 15:51:01 | |
7.7650 € | +1.8750 € | +31.83 % | 15:51:01 | |
0.9800 € | -0.1600 € | -14.04 % | 15:50:56 |
1.8800 € | +0.6200 € | +49.21 % | 15:50:55 | |
0.3400 € | -0.2600 € | -43.33 % | 15:50:25 | |
2.8500 € | -1.7600 € | -38.18 % | 15:50:59 | |
1.8800 € | +0.9400 € | +100.00 % | 15:50:59 | |
0.0850 € | - € | 0.00 % | 15:50:07 |
155.1190 € | +0.2150 € | +0.14 % | 15:50:59 | |
0.0820 € | - € | 0.00 % | 15:49:53 | |
47.2875 € | +0.2590 € | +0.55 % | 15:50:57 | |
5.9515 € | +0.0535 € | +0.91 % | 15:50:59 | |
107.6925 € | - € | 0.00 % | 15:50:26 |
Indications
2,319.7350 $ | +0.16 % | |
27.1900 $ | +0.06 % | |
86.6000 $ | -0.56 % | |
82.4600 $ | -0.43 % | |
1.9535 € | -0.86 % | |
129.6750 € | -0.33 % | |
63,406.9600 $ | -1.00 % | |
3,118.9250 $ | -0.45 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.686 € | 1,000 | 15:50:59.135 | |
59.38 € | 8 | 15:50:56.152 | |
7.96 € | 1,200 | 15:50:53.003 | |
33.50 € | 250 | 15:50:51.734 | |
8.34 € | 350 | 15:50:48.109 | |
39.28 € | 100 | 15:50:47.405 | |
502.20 € | 4 | 15:50:42.620 | |
39.30 € | 100 | 15:50:40.731 | |
19.76 € | 80 | 15:50:31.832 | |
672.30 € | 5 | 15:50:30.836 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank