Tops & Flops
31.3900 € | +1.1900 € | +3.94 % | 22:06:01 | ||
76.1800 € | +0.6200 € | +0.82 % | 22:06:09 | ||
52.5900 € | +0.3900 € | +0.75 % | 22:06:09 | ||
520.0000 € | +3.1000 € | +0.60 % | 22:06:01 | ||
72.5400 € | +0.3800 € | +0.53 % | 22:06:01 | ||
25.3600 € | -0.4600 € | -1.78 % | 22:06:01 | ||
38.5150 € | -0.7350 € | -1.87 % | 22:06:01 | ||
42.7100 € | -0.9200 € | -2.11 % | 22:06:01 | ||
25.3400 € | -1.0750 € | -4.07 % | 22:06:09 | ||
181.1250 € | -9.2250 € | -4.85 % | 22:06:01 |
48.9700 € | +2.2700 € | +4.86 % | 22:03:52 | ||
57.5000 € | +1.4500 € | +2.59 % | 22:03:53 | ||
44.0750 € | +0.9500 € | +2.20 % | 22:06:01 | ||
22.4300 € | +0.4500 € | +2.05 % | 22:03:53 | ||
39.1200 € | +0.6900 € | +1.80 % | 22:06:01 | ||
100.4000 € | -2.9000 € | -2.81 % | 22:06:01 | ||
1.8990 € | -0.0580 € | -2.96 % | 22:06:01 | ||
38.8550 € | -1.2350 € | -3.08 % | 22:06:01 | ||
28.8600 € | -0.9500 € | -3.19 % | 22:06:01 | ||
9.6425 € | -4.8275 € | -33.36 % | 22:06:10 |
48.9700 € | +2.2700 € | +4.86 % | 22:03:52 | ||
31.3900 € | +1.1900 € | +3.94 % | 22:06:01 | ||
22.4300 € | +0.4500 € | +2.05 % | 22:03:53 | ||
70.9750 € | +1.3000 € | +1.87 % | 22:06:01 | ||
39.1200 € | +0.6900 € | +1.80 % | 22:06:01 | ||
19.3100 € | -0.2700 € | -1.38 % | 22:06:01 | ||
24.7900 € | -0.3800 € | -1.51 % | 22:06:01 | ||
36.4800 € | -0.8100 € | -2.17 % | 22:06:01 | ||
100.4000 € | -2.9000 € | -2.81 % | 22:06:01 | ||
9.6425 € | -4.8275 € | -33.36 % | 22:06:10 |
73.9000 € | +4.3000 € | +6.18 % | 22:06:01 | ||
23.9500 € | +0.7750 € | +3.34 % | 22:06:01 | ||
66.7750 € | +2.0000 € | +3.09 % | 22:05:32 | ||
7.6500 € | +0.2050 € | +2.75 % | 22:06:01 | ||
48.7000 € | +1.1500 € | +2.42 % | 22:04:13 | ||
9.8700 € | -0.2700 € | -2.66 % | 22:06:01 | ||
4.6210 € | -0.1270 € | -2.67 % | 22:06:09 | ||
31.5750 € | -1.0000 € | -3.07 % | 22:06:09 | ||
8.8475 € | -0.2825 € | -3.09 % | 22:03:52 | ||
4.7230 € | -0.1650 € | -3.38 % | 22:06:01 |
10.0525 € | +2.4385 € | +32.03 % | 22:06:02 | ||
82.8500 € | +11.0000 € | +15.31 % | 22:06:01 | ||
1.4200 € | +0.1210 € | +9.31 % | 22:06:00 | ||
11.7760 € | +0.8810 € | +8.09 % | 22:06:03 | ||
1.0618 € | +0.0740 € | +7.49 % | 22:06:03 | ||
1.8360 € | -0.2065 € | -10.11 % | 22:06:02 | ||
0.0530 € | -0.0063 € | -10.62 % | 22:03:27 | ||
8.6060 € | -1.1690 € | -11.96 % | 22:06:02 | ||
0.0158 € | -0.0035 € | -17.97 % | 22:03:24 | ||
73.2700 € | -72.1500 € | -49.61 % | 22:03:26 |
57.5650 € | +0.9100 € | +1.61 % | 22:05:36 | ||
56.0100 € | +0.8350 € | +1.51 % | 22:06:13 | ||
157.4200 € | +1.3500 € | +0.86 % | 22:06:11 | ||
152.1100 € | +1.2200 € | +0.81 % | 22:06:06 | ||
341.5000 € | +2.5000 € | +0.74 % | 22:06:08 | ||
86.0100 € | -0.8550 € | -0.98 % | 22:03:18 | ||
310.7750 € | -6.0000 € | -1.89 % | 22:05:54 | ||
257.7000 € | -6.0250 € | -2.28 % | 22:05:34 | ||
163.4600 € | -4.1400 € | -2.47 % | 22:06:12 | ||
153.6500 € | -4.4000 € | -2.78 % | 22:06:12 |
52.0000 € | +25.0000 € | +92.59 % | 22:06:13 | ||
457.7000 € | +100.6000 € | +28.17 % | 22:06:04 | ||
3.0300 € | +0.6200 € | +25.73 % | 22:06:13 | ||
0.6675 € | +0.1200 € | +21.92 % | 22:05:21 | ||
5.6750 € | +0.6500 € | +12.94 % | 22:04:05 | ||
182.3250 € | -22.3250 € | -10.91 % | 22:05:23 | ||
338.3500 € | -42.0000 € | -11.04 % | 22:06:13 | ||
0.7970 € | -0.1105 € | -12.18 % | 22:06:13 | ||
0.5860 € | -0.0865 € | -12.86 % | 22:05:40 | ||
0.9185 € | -0.1705 € | -15.66 % | 22:03:41 |
0.8420 € | +0.0290 € | +3.57 % | 22:06:02 | ||
0.0410 € | +0.0010 € | +2.50 % | 22:06:03 | ||
1.9800 € | +0.0273 € | +1.40 % | 22:03:20 | ||
1.3415 € | +0.0130 € | +0.98 % | 22:06:02 | ||
0.5940 € | +0.0040 € | +0.68 % | 22:06:03 | ||
0.3040 € | -0.0085 € | -2.72 % | 22:06:03 | ||
2.6220 € | -0.0830 € | -3.07 % | 22:05:06 | ||
1.2750 € | -0.0575 € | -4.32 % | 22:06:02 | ||
0.4395 € | -0.0285 € | -6.09 % | 22:06:02 | ||
0.0815 € | -0.0065 € | -7.39 % | 22:06:03 |
0.0055 € | +0.0010 € | +22.22 % | 22:06:03 | ||
0.0170 € | +0.0025 € | +17.24 % | 22:05:51 | ||
0.1960 € | +0.0265 € | +15.63 % | 22:06:02 | ||
0.0115 € | +0.0015 € | +15.00 % | 22:03:34 | ||
0.1140 € | +0.0145 € | +14.57 % | 22:06:02 | ||
0.0215 € | -0.0065 € | -23.21 % | 22:06:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 22:03:21 | ||
3.1100 € | -1.1600 € | -27.17 % | 22:03:55 | ||
0.0125 € | -0.0050 € | -28.57 % | 22:06:02 | ||
0.0300 € | -0.0175 € | -36.84 % | 22:06:03 |
73.9000 € | +4.3000 € | +6.18 % | 22:06:01 | ||
22.1000 € | +1.0500 € | +4.99 % | 22:04:44 | ||
48.9700 € | +2.2700 € | +4.86 % | 22:03:52 | ||
2.8400 € | +0.1300 € | +4.80 % | 22:03:30 | ||
31.3900 € | +1.1900 € | +3.94 % | 22:06:01 | ||
5.3250 € | -0.4250 € | -7.39 % | 22:04:34 | ||
1.6075 € | -0.1425 € | -8.14 % | 22:06:01 | ||
1.8470 € | -0.1925 € | -9.44 % | 22:06:01 | ||
0.4600 € | -0.0720 € | -13.53 % | 22:05:00 | ||
9.6425 € | -4.8275 € | -33.36 % | 22:06:10 |
L&S Indikation18,080.00
Turnover tops
9.6425 € | -4.8275 € | -33.36 % | 6,511,647 € | 22:06:10 | |
740.4500 € | -34.4000 € | -4.44 % | 6,004,836 € | 22:06:14 | |
151.4300 € | +5.9100 € | +4.06 % | 5,886,928 € | 22:06:15 | |
174.3800 € | -0.9700 € | -0.55 % | 2,696,401 € | 22:06:01 | |
520.0000 € | +3.1000 € | +0.60 % | 2,442,482 € | 22:06:01 | |
266.6000 € | -4.4500 € | -1.64 % | 1,863,768 € | 22:06:01 | |
31.3900 € | +1.1900 € | +3.94 % | 1,637,492 € | 22:06:01 | |
15.4000 € | -0.0100 € | -0.06 % | 1,458,740 € | 22:06:01 | |
705.9500 € | -12.5500 € | -1.75 % | 1,366,723 € | 22:05:32 | |
431.8500 € | -3.2500 € | -0.75 % | 1,294,734 € | 22:06:01 |
6.9350 € | -1.0200 € | -12.82 % | 139,242 € | 22:03:52 | |
1.1900 € | -0.0300 € | -2.46 % | 117,250 € | 22:05:01 | |
5.1800 € | -4.7800 € | -47.99 % | 113,877 € | 22:06:02 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 22:05:33 | |
6.6750 € | -1.0300 € | -13.37 % | 83,834 € | 22:03:52 | |
2.0300 € | -1.1450 € | -36.06 % | 80,394 € | 22:03:52 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 22:06:03 | |
4.5550 € | +0.8400 € | +22.61 % | 52,793 € | 22:03:52 | |
5.2350 € | +1.0000 € | +23.61 % | 46,899 € | 22:03:52 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 22:03:40 |
4.8750 € | +0.8600 € | +21.42 % | 10,475 € | 22:03:47 | |
1.9400 € | +0.2800 € | +16.87 % | 6,196 € | 22:03:52 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 22:03:47 | |
1.0700 € | -0.5300 € | -33.13 % | 5,050 € | 22:03:52 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 22:03:47 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 22:03:47 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 22:03:47 | |
0.7100 € | +0.1900 € | +36.54 % | 3,660 € | 22:06:01 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 22:03:47 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 22:03:47 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 22:06:01 | |
89.2990 € | -0.0740 € | -0.08 % | 712,604 € | 22:06:00 | |
240.0800 € | -0.6500 € | -0.27 % | 669,492 € | 22:06:05 | |
30.2950 € | +0.0550 € | +0.18 % | 437,316 € | 22:06:00 | |
139.5600 € | -0.3600 € | -0.26 % | 391,607 € | 22:06:14 | |
74.4100 € | +0.2100 € | +0.28 % | 388,388 € | 22:06:01 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 22:05:01 | |
17.7950 € | +0.0780 € | +0.44 % | 368,786 € | 22:06:01 | |
170.8800 € | -0.8500 € | -0.49 % | 345,573 € | 22:03:54 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 22:05:01 |
2,497.2385 € | -2.3780 € | -0.10 % | 182,593 € | 22:06:11 | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 21:59:59 | |
5,427.0185 € | -15.3885 € | -0.28 % | 87,580 € | 22:05:25 | |
2,273.2680 € | -22.6105 € | -0.98 % | 64,668 € | 22:05:56 | |
1,620.4905 € | -2.9255 € | -0.18 % | 63,249 € | 22:06:15 | |
181.5550 € | -6.6515 € | -3.53 % | 54,039 € | 22:03:58 | |
652.4485 € | -9.6985 € | -1.46 % | 49,184 € | 22:06:13 | |
195.6980 € | -0.9800 € | -0.50 % | 48,012 € | 22:05:05 | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 21:59:59 | |
726.5365 € | -4.0660 € | -0.56 % | 45,374 € | 22:06:11 |
News
21:58
21:49
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
Volume tops
0.0006 € | - € | 0.00 % | 6,866,016 | 22:05:18 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 22:05:09 | |
0.0385 € | +0.0032 € | +9.08 % | 743,782 | 22:06:03 | |
9.6425 € | -4.8275 € | -33.36 % | 668,616 | 22:06:10 | |
0.0485 € | -0.0040 € | -7.62 % | 225,000 | 22:05:09 | |
0.5764 € | -0.0187 € | -3.14 % | 209,955 | 22:06:02 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 22:05:50 | |
0.3868 € | -0.0139 € | -3.47 % | 149,830 | 22:06:02 | |
1.4060 € | -0.0950 € | -6.33 % | 115,285 | 22:06:09 | |
6.1325 € | -0.0070 € | -0.11 % | 98,627 | 22:06:09 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 22:06:03 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 22:04:46 | |
1.1900 € | -0.0300 € | -2.46 % | 100,000 | 22:05:01 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 22:05:33 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 22:03:40 | |
0.1700 € | +0.0100 € | +6.25 % | 50,000 | 22:05:59 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 22:03:17 | |
0.0830 € | +0.0060 € | +7.79 % | 48,000 | 22:06:00 | |
0.1650 € | -0.0100 € | -5.71 % | 40,000 | 22:05:59 | |
0.2050 € | - € | 0.00 % | 39,000 | 22:05:59 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 22:03:47 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 22:03:47 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 22:03:47 | |
0.7100 € | +0.1900 € | +36.54 % | 6,000 | 22:06:01 | |
1.9400 € | +0.2800 € | +16.87 % | 4,400 | 22:03:52 | |
1.0700 € | -0.5300 € | -33.13 % | 3,600 | 22:03:52 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 22:03:47 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 22:03:47 | |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 22:03:47 | |
4.8750 € | +0.8600 € | +21.42 % | 2,500 | 22:03:47 |
0.0735 € | -0.0140 € | -15.95 % | 164,553 | 22:04:52 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 22:05:01 | |
0.9275 € | +0.0097 € | +1.05 % | 58,000 | 22:03:54 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 22:05:01 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 22:05:01 | |
17.7950 € | +0.0780 € | +0.44 % | 20,678 | 22:06:01 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 22:05:01 | |
30.2950 € | +0.0550 € | +0.18 % | 14,350 | 22:06:00 | |
8.5845 € | -0.0580 € | -0.67 % | 13,100 | 22:06:10 | |
13.2995 € | -0.7410 € | -5.28 % | 12,115 | 22:06:16 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 21:59:18 | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 21:59:32 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 22:05:10 | |
181.5550 € | -6.6515 € | -3.53 % | 300 | 22:03:58 | |
28.9380 € | +0.2940 € | +1.03 % | 300 | 22:03:54 | |
110.9130 € | -1.9805 € | -1.75 % | 255 | 22:06:15 | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 21:59:59 | |
195.6980 € | -0.9800 € | -0.50 % | 246 | 22:05:05 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 22:04:09 | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 21:59:59 |
Mostwanted
9.6425 € | -4.8275 € | -33.36 % | 22:06:10 | |
151.4300 € | +5.9100 € | +4.06 % | 22:06:15 | |
740.0000 € | -34.8500 € | -4.50 % | 22:06:16 | |
520.0000 € | +3.1000 € | +0.60 % | 22:06:01 | |
705.9500 € | -12.5500 € | -1.75 % | 22:05:32 |
0.6500 € | +0.0900 € | +16.07 % | 22:03:52 | |
4.2850 € | +1.0000 € | +30.44 % | 22:03:52 | |
1.4800 € | -0.1300 € | -8.07 % | 22:05:33 | |
2.0300 € | -1.1450 € | -36.06 % | 22:03:52 | |
3.5150 € | -1.0200 € | -22.49 % | 22:03:52 |
1.0600 € | +0.2800 € | +35.90 % | 22:03:52 | |
0.7300 € | -0.3700 € | -33.64 % | 22:06:01 | |
0.0850 € | -0.0300 € | -26.09 % | 22:03:47 | |
0.5700 € | +0.1500 € | +35.71 % | 22:03:52 | |
2.9500 € | -0.2600 € | -8.10 % | 22:03:52 |
155.0365 € | +1.7465 € | +1.14 % | 22:06:02 | |
0.0820 € | - € | 0.00 % | 22:05:12 | |
47.0285 € | +0.0690 € | +0.15 % | 21:59:35 | |
107.6925 € | - € | 0.00 % | 22:05:46 | |
5.8980 € | -0.0865 € | -1.45 % | 21:59:32 |
Indications
2,319.2450 $ | -0.14 % | |
27.2350 $ | -0.35 % | |
87.1300 $ | -1.46 % | |
82.9000 $ | -0.56 % | |
1.9635 € | -7.80 % | |
130.1050 € | -0.66 % | |
64,026.1750 $ | -3.47 % | |
3,132.3450 $ | -2.34 % | |
0.5360 € | -3.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.665 € | 220 | 22:06:11.416 | |
411.65 € | 5 | 22:06:06.518 | |
415.55 € | 2 | 22:06:06.421 | |
411.65 € | 11 | 22:06:06.351 | |
415.05 € | 8 | 22:06:04.645 | |
415.05 € | 5 | 22:06:04.621 | |
415.05 € | 5 | 22:06:04.620 | |
32.205 € | 1,910 | 22:06:01.232 | |
163.00 € | 80 | 22:05:55.463 | |
163.00 € | 70 | 22:05:55.442 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank