Tops & Flops
17.0100 € | +0.5850 € | +3.56 % | 19:59:58 | ||
163.5500 € | +3.6250 € | +2.27 % | 19:59:42 | ||
520.4000 € | +9.2000 € | +1.80 % | 19:59:44 | ||
110.9750 € | +1.4750 € | +1.35 % | 19:59:41 | ||
207.0000 € | +2.4750 € | +1.21 % | 19:59:42 | ||
135.0500 € | -0.7750 € | -0.57 % | 19:59:42 | ||
14.5830 € | -0.1160 € | -0.79 % | 20:00:23 | ||
78.2000 € | -0.8300 € | -1.05 % | 19:59:42 | ||
92.4500 € | -1.0400 € | -1.11 % | 20:00:11 | ||
39.8650 € | -0.6975 € | -1.72 % | 19:59:42 |
151.5250 € | +3.7750 € | +2.55 % | 20:00:06 | ||
14.6725 € | +0.2900 € | +2.02 % | 19:59:00 | ||
43.4200 € | +0.7200 € | +1.69 % | 19:58:48 | ||
41.8100 € | +0.6750 € | +1.64 % | 19:58:18 | ||
48.9800 € | +0.6000 € | +1.24 % | 19:59:01 | ||
104.8250 € | -2.8250 € | -2.62 % | 20:00:11 | ||
116.1500 € | -3.3500 € | -2.80 % | 20:00:28 | ||
82.1750 € | -2.4500 € | -2.90 % | 19:57:33 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:00:15 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:00:25 |
27.6800 € | +1.0700 € | +4.02 % | 19:58:40 | ||
14.6725 € | +0.2900 € | +2.02 % | 19:59:00 | ||
43.4200 € | +0.7200 € | +1.69 % | 19:58:48 | ||
48.9800 € | +0.6000 € | +1.24 % | 19:59:01 | ||
79.8250 € | +0.9500 € | +1.20 % | 20:00:29 | ||
82.1750 € | -2.4500 € | -2.90 % | 19:57:33 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:00:25 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:00:25 | ||
20.9100 € | -1.2100 € | -5.47 % | 20:00:27 | ||
64.9500 € | -6.7000 € | -9.35 % | 19:58:53 |
27.6800 € | +1.0700 € | +4.02 % | 19:58:40 | ||
36.6000 € | +1.2750 € | +3.61 % | 20:00:15 | ||
5.0605 € | +0.1455 € | +2.96 % | 19:58:40 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:58:36 | ||
14.7875 € | +0.3900 € | +2.71 % | 19:57:45 | ||
18.0600 € | -0.8300 € | -4.39 % | 19:59:07 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:00:25 | ||
20.9100 € | -1.2100 € | -5.47 % | 20:00:27 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:59:08 | ||
64.9500 € | -6.7000 € | -9.35 % | 19:58:53 |
0.0860 € | +0.0160 € | +22.86 % | 19:59:46 | ||
2.4900 € | +0.2975 € | +13.57 % | 19:57:44 | ||
2.3560 € | +0.2640 € | +12.62 % | 19:59:26 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:58:54 | ||
163.0000 € | +17.2500 € | +11.84 % | 19:57:47 | ||
25.4725 € | -2.4275 € | -8.70 % | 20:00:08 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:58:39 | ||
0.0259 € | -0.0059 € | -18.58 % | 19:59:42 | ||
95.8500 € | -25.1500 € | -20.79 % | 19:58:46 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:57:35 |
113.3900 € | +1.9800 € | +1.78 % | 20:00:27 | ||
40.9375 € | +0.6675 € | +1.66 % | 20:00:29 | ||
38.9825 € | +0.5925 € | +1.54 % | 19:58:42 | ||
98.3050 € | +1.4250 € | +1.47 % | 20:00:31 | ||
146.3900 € | +1.9600 € | +1.36 % | 20:00:31 | ||
56.0450 € | +0.0950 € | +0.17 % | 19:59:08 | ||
87.0650 € | +0.0550 € | +0.06 % | 20:00:31 | ||
264.3000 € | -0.2000 € | -0.08 % | 20:00:17 | ||
356.1000 € | -0.8000 € | -0.22 % | 20:00:08 | ||
159.5000 € | -0.3800 € | -0.24 % | 20:00:26 |
9.5950 € | +1.4190 € | +17.36 % | 20:00:18 | ||
5.3000 € | +0.7300 € | +15.97 % | 19:58:37 | ||
0.6250 € | +0.0800 € | +14.68 % | 20:00:24 | ||
0.7600 € | +0.0925 € | +13.86 % | 19:58:26 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:58:28 | ||
1.2700 € | -0.2350 € | -15.61 % | 19:59:12 | ||
1.6640 € | -0.3260 € | -16.38 % | 19:59:44 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:57:33 | ||
1.4300 € | -0.3000 € | -17.34 % | 20:00:09 | ||
203.7000 € | -190.7000 € | -48.35 % | 20:00:29 |
0.6280 € | +0.0500 € | +8.65 % | 19:59:46 | ||
4.4650 € | +0.3450 € | +8.37 % | 20:00:14 | ||
0.4070 € | +0.0280 € | +7.39 % | 19:58:01 | ||
5.4310 € | +0.3000 € | +5.85 % | 20:00:14 | ||
0.0300 € | +0.0015 € | +5.26 % | 19:57:52 | ||
0.0880 € | - € | 0.00 % | 19:57:54 | ||
0.6455 € | -0.0025 € | -0.39 % | 19:59:12 | ||
3.2230 € | -0.0375 € | -1.15 % | 19:58:22 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:57:52 | ||
1.4800 € | -0.0525 € | -3.43 % | 19:57:46 |
0.4650 € | +0.1540 € | +49.52 % | 19:59:25 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:59:15 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:00:14 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:59:11 | ||
3.1300 € | +0.6100 € | +24.21 % | 20:00:26 | ||
17.9700 € | -37.0800 € | -67.36 % | 19:59:39 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:57:20 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:58:08 | ||
8.7920 € | -73.0280 € | -89.25 % | 19:58:19 | ||
15.5050 € | -137.2450 € | -89.85 % | 19:58:02 |
44.1250 € | +4.0500 € | +10.11 % | 20:00:04 | ||
34.3500 € | +2.8500 € | +9.05 % | 20:00:27 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:58:42 | ||
2.2650 € | +0.1825 € | +8.76 % | 19:58:56 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:59:41 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:00:25 | ||
20.9100 € | -1.2100 € | -5.47 % | 20:00:27 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:59:08 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:58:41 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:57:32 |
L&S Indikation18,528.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,820,954 € | 19:59:44 | |
839.6500 € | +7.1500 € | +0.86 % | 3,507,123 € | 20:00:14 | |
37.2900 € | +0.9800 € | +2.70 % | 2,276,846 € | 20:00:06 | |
73.8350 € | +0.2700 € | +0.37 % | 1,740,644 € | 19:59:50 | |
8.0100 € | -0.9400 € | -10.50 % | 1,416,329 € | 20:00:11 | |
17.0100 € | +0.5850 € | +3.56 % | 1,404,745 € | 19:59:58 | |
277.8000 € | +0.3500 € | +0.13 % | 1,288,043 € | 19:59:58 | |
52.9500 € | -0.1750 € | -0.33 % | 1,203,924 € | 19:59:42 | |
12.7025 € | -0.0400 € | -0.31 % | 1,200,946 € | 19:59:41 | |
167.4700 € | +1.0900 € | +0.66 % | 1,193,797 € | 20:00:11 |
5.1400 € | -1.4850 € | -22.42 % | 231,665 € | 19:58:39 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 19:58:42 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 20:00:21 | |
9.4250 € | +0.1100 € | +1.18 % | 123,121 € | 20:00:33 | |
14.3150 € | +0.0900 € | +0.63 % | 97,480 € | 20:00:33 | |
6.1000 € | -1.4850 € | -19.58 % | 96,193 € | 19:58:39 | |
5.2850 € | -0.9650 € | -15.44 % | 77,912 € | 20:00:27 | |
5.1950 € | +0.0900 € | +1.76 % | 57,465 € | 20:00:33 | |
8.2250 € | -0.1300 € | -1.56 % | 57,078 € | 20:00:33 | |
0.3100 € | - € | 0.00 % | 49,200 € | 19:59:13 |
0.4300 € | -0.1200 € | -21.82 % | 10,287 € | 20:00:29 | |
2.4100 € | +0.0700 € | +2.99 % | 3,525 € | 20:00:29 | |
3.0900 € | +0.0300 € | +0.98 % | 1,788 € | 20:00:29 | |
1.2900 € | -0.1900 € | -12.84 % | 1,440 € | 20:00:29 | |
13.2600 € | +0.2000 € | +1.53 % | 1,305 € | 20:00:28 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 19:57:44 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:57:35 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 20:00:31 | |
0.8400 € | +0.0600 € | +7.69 % | 840 € | 20:00:29 | |
0.4700 € | +0.0500 € | +11.90 % | 447 € | 19:59:06 |
140.9555 € | +0.0170 € | +0.01 % | 3,272,154 € | 19:59:20 | |
175.1000 € | -0.1100 € | -0.06 % | 777,079 € | 19:59:05 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:57:37 | |
60.5550 € | +1.7675 € | +3.01 % | 444,571 € | 20:00:13 | |
164.2100 € | -0.1100 € | -0.07 % | 389,527 € | 19:59:11 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:58:47 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:58:47 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 19:59:00 | |
63.1550 € | +1.6100 € | +2.62 % | 309,186 € | 20:00:14 | |
66.1800 € | +1.0200 € | +1.57 % | 302,625 € | 20:00:12 |
2,581.0805 € | +16.5270 € | +0.64 % | 162,937 € | 20:00:32 | |
583.9810 € | +0.3110 € | +0.05 % | 125,286 € | 20:00:32 | |
1,182.6115 € | +21.5020 € | +1.85 % | 124,761 € | 20:00:35 | |
194.0995 € | +5.0525 € | +2.67 % | 98,070 € | 20:00:32 | |
1,537.8530 € | -143.5315 € | -8.54 % | 76,508 € | 20:00:32 | |
581.8010 € | +7.0670 € | +1.23 % | 64,850 € | 20:00:29 | |
421.0375 € | +3.5805 € | +0.86 % | 64,694 € | 20:00:34 | |
736.2450 € | -1.5555 € | -0.21 % | 64,268 € | 20:00:30 | |
150.2690 € | -0.5510 € | -0.37 % | 63,629 € | 20:00:31 | |
130.1205 € | +0.1465 € | +0.11 % | 61,735 € | 20:00:12 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 19:59:42 | |
0.0265 € | +0.0040 € | +17.78 % | 1,059,696 | 19:59:40 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:58:36 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:59:15 | |
0.0123 € | -0.0003 € | -2.39 % | 290,000 | 19:57:26 | |
1.9750 € | +0.2160 € | +12.28 % | 256,003 | 20:00:08 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:59:03 | |
0.9413 € | +0.1110 € | +13.37 % | 164,927 | 19:59:56 | |
1.9463 € | -0.0343 € | -1.73 % | 161,607 | 19:57:55 | |
8.0100 € | -0.9400 € | -10.50 % | 160,811 | 20:00:11 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 19:58:42 | |
0.3100 € | - € | 0.00 % | 155,000 | 19:59:13 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 19:58:18 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 20:00:21 | |
0.3800 € | -0.1500 € | -28.30 % | 68,991 | 20:00:07 | |
0.5050 € | +0.0900 € | +21.69 % | 66,150 | 19:58:42 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 19:57:35 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 19:57:59 | |
5.1400 € | -1.4850 € | -22.42 % | 52,500 | 19:58:39 | |
0.7350 € | -0.1300 € | -15.03 % | 51,000 | 20:00:24 |
0.4300 € | -0.1200 € | -21.82 % | 20,310 | 20:00:29 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:57:35 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:00:31 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 19:57:44 | |
2.4100 € | +0.0700 € | +2.99 % | 1,500 | 20:00:29 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 19:57:44 | |
0.8400 € | +0.0600 € | +7.69 % | 1,000 | 20:00:29 | |
0.1000 € | - € | 0.00 % | 1,000 | 19:59:03 |
0.0695 € | +0.0025 € | +3.73 % | 426,000 | 20:00:09 | |
0.8803 € | +0.0019 € | +0.21 % | 229,575 | 19:59:45 | |
0.0751 € | +0.0053 € | +7.59 % | 123,500 | 20:00:11 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 19:59:00 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 19:59:00 | |
6.5575 € | +0.0210 € | +0.32 % | 38,555 | 19:57:55 | |
140.9555 € | +0.0170 € | +0.01 % | 23,217 | 19:59:20 | |
9.3493 € | +0.1703 € | +1.85 % | 13,918 | 20:00:16 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 19:58:49 | |
0.2595 € | -0.0049 € | -1.85 % | 10,776 | 20:00:16 |
4.5210 € | +0.5920 € | +15.07 % | 4,840 | 20:00:10 | |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 19:58:04 | |
25.8110 € | +0.1650 € | +0.64 % | 894 | 20:00:32 | |
194.0875 € | +5.0405 € | +2.67 % | 500 | 20:00:36 | |
130.1205 € | +0.1465 € | +0.11 % | 474 | 20:00:12 | |
150.2700 € | -0.5500 € | -0.36 % | 424 | 20:00:36 | |
29.8665 € | +0.4310 € | +1.46 % | 300 | 20:00:33 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2485 € | +0.2025 € | +0.51 % | 240 | 20:00:36 | |
584.0060 € | +0.3360 € | +0.06 % | 215 | 20:00:34 |
Mostwanted
839.7500 € | +7.2500 € | +0.87 % | 20:00:35 | |
8.0150 € | -0.9350 € | -10.45 % | 20:00:35 | |
520.4000 € | +9.2000 € | +1.80 % | 19:59:44 | |
163.4600 € | -2.3600 € | -1.42 % | 20:00:36 | |
37.3000 € | +0.9900 € | +2.73 % | 20:00:31 |
0.0050 € | +0.0030 € | +150.00 % | 19:59:04 | |
0.5050 € | -0.0750 € | -12.93 % | 20:00:05 | |
14.3150 € | +0.0900 € | +0.63 % | 20:00:33 | |
5.2800 € | +1.4550 € | +38.04 % | 19:58:39 | |
1.6700 € | -1.2000 € | -41.81 % | 19:58:58 |
0.3300 € | +0.0200 € | +6.45 % | 19:57:38 | |
0.1300 € | +0.0500 € | +62.50 % | 19:59:50 | |
0.4300 € | -0.1200 € | -21.82 % | 20:00:29 | |
1.0900 € | +0.0700 € | +6.86 % | 19:58:17 | |
3.0900 € | +0.0300 € | +0.98 % | 20:00:29 |
144.5915 € | +0.3660 € | +0.25 % | 20:00:13 | |
0.0820 € | - € | 0.00 % | 19:59:20 | |
17.3475 € | -0.0750 € | -0.43 % | 20:00:33 | |
107.6925 € | - € | 0.00 % | 20:00:25 | |
4.5210 € | +0.5920 € | +15.07 % | 20:00:10 |
Indications
2,220.4050 $ | +1.32 % | |
24.8440 $ | +0.88 % | |
86.8700 $ | +2.61 % | |
83.0400 $ | +1.72 % | |
1.7475 € | +1.87 % | |
133.2550 € | -0.08 % | |
70,530.0100 $ | +2.32 % | |
3,559.8650 $ | +1.53 % | |
0.6300 € | +2.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.8215 € | 5,000 | 20:00:36.878 | |
0.8215 € | 2,000 | 20:00:36.521 | |
4.68 € | 22 | 20:00:35.783 | |
1.45 € | 1,700 | 20:00:34.456 | |
87.12 € | 23 | 20:00:24.887 | |
36.65 € | 100 | 20:00:18.750 | |
10.92 € | 40 | 20:00:02.986 | |
120.00 € | 50 | 20:00:00.728 | |
525.50 € | 7 | 19:59:53.396 | |
143.20 € | 10 | 19:59:35.511 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank