Tops & Flops
172.7200 € | +6.8400 € | +4.12 % | 10:18:04 | ||
518.8000 € | +6.8000 € | +1.33 % | 10:18:00 | ||
90.3100 € | +0.9800 € | +1.10 % | 10:18:02 | ||
13.7150 € | +0.1300 € | +0.96 % | 10:17:40 | ||
276.2000 € | +2.6000 € | +0.95 % | 10:18:05 | ||
62.9800 € | -0.4000 € | -0.63 % | 10:18:13 | ||
74.1200 € | -0.4850 € | -0.65 % | 10:18:04 | ||
38.3925 € | -0.2750 € | -0.71 % | 10:17:56 | ||
50.9700 € | -0.8850 € | -1.71 % | 10:18:03 | ||
72.5400 € | -1.5600 € | -2.11 % | 10:18:04 |
29.8050 € | +1.9350 € | +6.94 % | 10:18:10 | ||
22.4100 € | +0.7400 € | +3.41 % | 10:17:57 | ||
40.1650 € | +1.1950 € | +3.07 % | 10:17:54 | ||
1.9003 € | +0.0375 € | +2.01 % | 10:17:28 | ||
32.3250 € | +0.6250 € | +1.97 % | 10:17:58 | ||
70.5000 € | -0.7500 € | -1.05 % | 10:17:42 | ||
43.7800 € | -0.5200 € | -1.17 % | 10:15:30 | ||
99.8500 € | -1.3500 € | -1.33 % | 10:17:21 | ||
73.0000 € | -1.2250 € | -1.65 % | 10:16:57 | ||
108.0000 € | -2.4750 € | -2.24 % | 10:18:04 |
172.7200 € | +6.8400 € | +4.12 % | 10:18:04 | ||
22.4100 € | +0.7400 € | +3.41 % | 10:17:57 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:16:58 | ||
21.8400 € | +0.3900 € | +1.82 % | 10:17:09 | ||
25.0000 € | +0.3600 € | +1.46 % | 10:18:04 | ||
241.0000 € | -0.2500 € | -0.10 % | 10:16:22 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:15:41 | ||
80.8500 € | -0.1250 € | -0.15 % | 10:17:58 | ||
29.8875 € | -0.1475 € | -0.49 % | 10:18:04 | ||
38.3925 € | -0.2750 € | -0.71 % | 10:17:56 |
7.6050 € | +0.1925 € | +2.60 % | 10:15:41 | ||
19.1300 € | +0.4500 € | +2.41 % | 10:16:49 | ||
18.0000 € | +0.4000 € | +2.27 % | 10:17:12 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:16:58 | ||
19.6800 € | +0.3750 € | +1.94 % | 10:16:42 | ||
18.1800 € | -0.2200 € | -1.20 % | 10:17:24 | ||
6.1725 € | -0.0800 € | -1.28 % | 10:15:23 | ||
12.1550 € | -0.1700 € | -1.38 % | 10:15:28 | ||
22.5700 € | -0.3400 € | -1.48 % | 10:16:38 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:16:10 |
31.9250 € | +2.6950 € | +9.22 % | 10:18:01 | ||
3.3950 € | +0.1840 € | +5.73 % | 10:17:34 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:17:52 | ||
0.2424 € | +0.0112 € | +4.82 % | 10:17:48 | ||
2.3325 € | +0.1065 € | +4.78 % | 10:15:56 | ||
0.0870 € | -0.0066 € | -7.01 % | 10:15:32 | ||
0.0629 € | -0.0054 € | -7.84 % | 10:17:45 | ||
40.0350 € | -4.0750 € | -9.24 % | 10:18:13 | ||
8.8000 € | -0.9400 € | -9.65 % | 10:17:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:16:11 |
56.5050 € | +0.1850 € | +0.33 % | 10:17:55 | ||
32.3125 € | +0.0925 € | +0.29 % | 10:18:00 | ||
377.4250 € | +1.0250 € | +0.27 % | 10:17:52 | ||
140.2200 € | +0.3400 € | +0.24 % | 10:17:41 | ||
166.2900 € | +0.2900 € | +0.17 % | 10:17:38 | ||
45.0725 € | -0.1275 € | -0.28 % | 10:18:16 | ||
53.3150 € | -0.1850 € | -0.35 % | 10:16:55 | ||
218.7250 € | -0.9750 € | -0.44 % | 10:15:59 | ||
253.9500 € | -1.8000 € | -0.70 % | 10:17:34 | ||
170.4700 € | -1.3000 € | -0.76 % | 10:17:52 |
80.5000 € | +12.5000 € | +18.38 % | 10:16:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:18:04 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:17:50 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:15:35 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:17:42 | ||
0.7300 € | -0.0300 € | -3.95 % | 10:17:42 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:15:33 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:17:56 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:16:23 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:17:11 |
0.0295 € | +0.0025 € | +9.26 % | 10:16:26 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:15:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:17:41 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:15:07 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:17:57 | ||
6.0580 € | -0.1120 € | -1.82 % | 10:16:56 | ||
4.6355 € | -0.1045 € | -2.20 % | 10:16:18 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:18:03 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:15:45 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:18:00 |
0.0220 € | +0.0045 € | +25.71 % | 10:17:55 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:17:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:16:03 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:17:02 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:17:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:15:14 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:16:28 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:15:14 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:15:14 |
29.8050 € | +1.9350 € | +6.94 % | 10:18:10 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:17:27 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:17:01 | ||
172.7200 € | +6.8400 € | +4.12 % | 10:18:04 | ||
22.4100 € | +0.7400 € | +3.41 % | 10:17:57 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:16:10 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:16:28 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:16:12 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:17:02 | ||
1.7000 € | -0.2100 € | -10.99 % | 10:15:41 |
L&S Indikation17,995.50
Turnover tops
752.7500 € | +9.0000 € | +1.21 % | 1,440,943 € | 10:18:02 | |
174.3000 € | -0.6400 € | -0.37 % | 941,814 € | 10:18:17 | |
15.3020 € | +0.0780 € | +0.51 % | 599,927 € | 10:18:00 | |
518.8000 € | +6.8000 € | +1.33 % | 583,224 € | 10:18:00 | |
29.8050 € | +1.9350 € | +6.94 % | 404,493 € | 10:18:10 | |
50.9700 € | -0.8850 € | -1.71 % | 366,249 € | 10:18:03 | |
172.7200 € | +6.8400 € | +4.12 % | 306,914 € | 10:18:04 | |
13.7150 € | +0.1300 € | +0.96 % | 298,211 € | 10:17:40 | |
22.4100 € | +0.7400 € | +3.41 % | 297,511 € | 10:17:57 | |
15.1480 € | -0.2730 € | -1.77 % | 210,873 € | 10:17:56 |
8.4900 € | -0.5100 € | -5.67 % | 56,820 € | 10:18:17 | |
0.4250 € | -0.6600 € | -60.83 % | 39,958 € | 10:18:15 | |
5.2800 € | -0.4700 € | -8.17 % | 39,080 € | 10:18:17 | |
2.2100 € | -0.4500 € | -16.92 % | 25,303 € | 10:18:20 | |
4.3900 € | -0.5500 € | -11.13 % | 23,910 € | 10:18:17 | |
3.6400 € | +0.6100 € | +20.13 % | 18,164 € | 10:18:17 | |
8.2000 € | -0.5500 € | -6.29 % | 17,640 € | 10:18:17 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:17:54 | |
2.0000 € | -0.4600 € | -18.70 % | 15,425 € | 10:18:17 | |
14.2500 € | +0.5200 € | +3.79 % | 14,065 € | 10:18:17 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 10:17:32 |
11.4740 € | -0.1690 € | -1.45 % | 1,673,020 € | 10:18:15 | |
115.1000 € | +0.0300 € | +0.03 % | 629,961 € | 10:17:58 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:17:08 | |
88.7170 € | +0.0170 € | +0.02 % | 260,272 € | 10:18:17 | |
150.4400 € | +0.4400 € | +0.29 % | 232,856 € | 10:18:05 | |
141.3300 € | +0.4400 € | +0.31 % | 226,014 € | 10:18:05 | |
59.8725 € | -0.6925 € | -1.14 % | 179,460 € | 10:18:01 | |
21.0970 € | -0.2380 € | -1.12 % | 141,263 € | 10:18:14 | |
237.7200 € | -0.9200 € | -0.39 % | 131,252 € | 10:18:05 | |
22.7025 € | -0.3600 € | -1.56 % | 102,390 € | 10:18:04 |
271.5785 € | +4.5190 € | +1.69 % | 27,020 € | 10:18:24 | |
419.7005 € | -6.4270 € | -1.51 % | 20,815 € | 10:18:25 | |
241.7075 € | -2.4295 € | -1.00 % | 14,518 € | 10:18:26 | |
534.1130 € | -0.5785 € | -0.11 % | 14,319 € | 10:18:21 | |
526.6435 € | +1.4880 € | +0.28 % | 9,954 € | 10:18:25 | |
1,095.6625 € | -13.4005 € | -1.21 % | 5,624 € | 10:18:26 | |
156.8030 € | +0.2950 € | +0.19 % | 5,523 € | 10:18:24 | |
405.3195 € | -4.9880 € | -1.22 % | 5,397 € | 10:18:25 | |
1,204.3345 € | +2.3695 € | +0.20 % | 4,790 € | 10:18:21 | |
201.9480 € | +0.5490 € | +0.27 % | 4,635 € | 10:18:14 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:16:02 | |
0.0700 € | -0.0020 € | -2.78 % | 70,000 | 10:15:13 | |
0.3943 € | -0.0064 € | -1.58 % | 68,795 | 10:17:52 | |
0.1460 € | +0.0195 € | +15.42 % | 66,000 | 10:16:17 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:16:50 | |
1.9003 € | +0.0375 € | +2.01 % | 54,531 | 10:17:28 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:18:04 | |
1.3235 € | +0.0135 € | +1.03 % | 41,293 | 10:15:40 | |
15.3020 € | +0.0780 € | +0.51 % | 39,322 | 10:18:00 | |
0.6003 € | +0.0103 € | +1.75 % | 37,100 | 10:17:30 |
0.0390 € | +0.0360 € | +1,200.00 % | 60,000 | 10:18:04 | |
0.4250 € | -0.6600 € | -60.83 % | 43,400 | 10:18:15 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:16:11 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:17:54 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:18:15 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 10:15:45 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:17:59 | |
2.2000 € | -0.4600 € | -17.29 % | 10,377 | 10:18:26 | |
0.5000 € | - € | 0.00 % | 10,000 | 10:17:00 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 10:16:58 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 10:17:32 |
11.4740 € | -0.1690 € | -1.45 % | 145,000 | 10:18:15 | |
0.9373 € | -0.0055 € | -0.58 % | 101,000 | 10:18:17 | |
0.4630 € | +0.0260 € | +5.95 % | 22,000 | 10:17:20 | |
21.0970 € | -0.2380 € | -1.12 % | 6,660 | 10:18:14 | |
115.1000 € | +0.0300 € | +0.03 % | 5,477 | 10:17:58 | |
2.4915 € | -0.1035 € | -3.99 % | 5,300 | 10:18:01 | |
22.7025 € | -0.3600 € | -1.56 % | 4,500 | 10:18:04 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:17:08 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 10:15:46 | |
10.8710 € | -0.2705 € | -2.43 % | 3,404 | 10:18:03 |
271.5785 € | +4.5190 € | +1.69 % | 100 | 10:18:24 | |
10.6500 € | -3.4000 € | -24.20 % | 67 | 10:18:22 | |
241.7075 € | -2.4295 € | -1.00 % | 60 | 10:18:26 | |
419.7005 € | -6.4270 € | -1.51 % | 50 | 10:18:25 | |
156.8030 € | +0.2950 € | +0.19 % | 35 | 10:18:24 | |
88.2340 € | -3.3410 € | -3.65 % | 34 | 10:18:23 | |
90.7600 € | -1.2070 € | -1.31 % | 30 | 10:16:59 | |
534.1130 € | -0.5785 € | -0.11 % | 27 | 10:18:21 | |
18.0310 € | -0.8515 € | -4.51 % | 25 | 10:18:22 | |
201.9480 € | +0.5490 € | +0.27 % | 23 | 10:18:14 |
Mostwanted
751.9000 € | +8.1500 € | +1.10 % | 10:18:24 | |
133.7500 € | +0.7100 € | +0.53 % | 10:18:21 | |
679.2000 € | +8.0000 € | +1.19 % | 10:18:11 | |
518.6000 € | +6.6000 € | +1.29 % | 10:18:24 | |
6.8630 € | -0.0290 € | -0.42 % | 10:18:25 |
0.7450 € | -0.0450 € | -5.70 % | 10:18:03 | |
0.7100 € | +0.0100 € | +1.43 % | 10:15:35 | |
6.0700 € | -0.5600 € | -8.45 % | 10:18:26 | |
2.7100 € | - € | 0.00 % | 10:18:26 | |
0.3900 € | - € | 0.00 % | 10:18:11 |
1.3700 € | -0.2200 € | -13.84 % | 10:18:15 | |
2.7900 € | -0.3800 € | -11.99 % | 10:18:18 | |
0.1400 € | -0.0100 € | -6.67 % | 10:18:15 | |
0.4000 € | +0.0200 € | +5.26 % | 10:18:05 | |
0.0200 € | -0.0440 € | -68.75 % | 10:18:05 |
152.3960 € | -0.1790 € | -0.12 % | 10:18:21 | |
0.0820 € | - € | 0.00 % | 10:16:40 | |
47.1300 € | -0.0610 € | -0.13 % | 10:17:50 | |
5.8985 € | -0.0350 € | -0.59 % | 10:18:17 | |
107.6925 € | - € | 0.00 % | 10:16:40 |
Indications
2,308.3850 $ | -0.81 % | |
26.9410 $ | -0.86 % | |
87.8800 $ | +0.83 % | |
82.7600 $ | +0.77 % | |
2.0595 € | -0.53 % | |
131.1450 € | -0.04 % | |
66,098.5050 $ | -0.69 % | |
3,161.0050 $ | -0.90 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.2726 € | 161,000 | 10:18:23.002 | |
4.664 € | 600 | 10:18:17.495 | |
6.40 € | 619 | 10:18:05.706 | |
268.10 € | 20 | 10:18:02.335 | |
84.95 € | 150 | 10:18:00.779 | |
307.22 € | 10 | 10:17:58.921 | |
65.734 € | 12 | 10:17:55.332 | |
68.29 € | 400 | 10:17:45.570 | |
9.0385 € | 905 | 10:17:26.562 | |
16.95 € | 50 | 10:17:21.057 |
IPO
38.2500 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank