Tops & Flops
16.9050 € | +0.4800 € | +2.92 % | 13:54:13 | ||
164.0000 € | +4.0750 € | +2.55 % | 13:54:26 | ||
50.8200 € | +0.6750 € | +1.35 % | 13:52:05 | ||
236.0000 € | +3.0000 € | +1.29 % | 13:54:12 | ||
206.9750 € | +2.4500 € | +1.20 % | 13:54:10 | ||
135.0000 € | -0.8250 € | -0.61 % | 13:53:16 | ||
92.8300 € | -0.6600 € | -0.71 % | 13:54:24 | ||
26.9850 € | -0.2250 € | -0.83 % | 13:53:47 | ||
78.3000 € | -0.7300 € | -0.92 % | 13:54:01 | ||
39.8500 € | -0.7125 € | -1.76 % | 13:53:59 |
151.7750 € | +4.0250 € | +2.72 % | 13:54:24 | ||
83.1500 € | +1.5000 € | +1.84 % | 13:52:04 | ||
105.0000 € | +0.9500 € | +0.91 % | 13:53:05 | ||
35.8150 € | +0.2600 € | +0.73 % | 13:53:37 | ||
14.4800 € | +0.0975 € | +0.68 % | 13:54:12 | ||
105.3750 € | -2.2750 € | -2.11 % | 13:54:19 | ||
82.8250 € | -1.8000 € | -2.13 % | 13:54:05 | ||
26.4250 € | -0.5750 € | -2.13 % | 13:53:46 | ||
107.2000 € | -3.1500 € | -2.85 % | 13:54:19 | ||
54.0500 € | -2.6500 € | -4.67 % | 13:53:48 |
27.2700 € | +0.6600 € | +2.48 % | 13:51:41 | ||
80.0250 € | +1.1500 € | +1.46 % | 13:52:20 | ||
56.8400 € | +0.4000 € | +0.71 % | 13:52:56 | ||
14.4800 € | +0.0975 € | +0.68 % | 13:54:12 | ||
366.6000 € | +2.2500 € | +0.62 % | 13:54:24 | ||
82.8250 € | -1.8000 € | -2.13 % | 13:54:05 | ||
37.5750 € | -1.2500 € | -3.22 % | 13:54:05 | ||
54.0500 € | -2.6500 € | -4.67 % | 13:53:48 | ||
20.9500 € | -1.1700 € | -5.29 % | 13:54:12 | ||
64.5000 € | -7.1500 € | -9.98 % | 13:52:00 |
14.8400 € | +0.4425 € | +3.07 % | 13:53:30 | ||
624.0000 € | +18.0000 € | +2.97 % | 13:52:22 | ||
27.2700 € | +0.6600 € | +2.48 % | 13:51:41 | ||
10.6350 € | +0.2000 € | +1.92 % | 13:53:05 | ||
6.7550 € | +0.1225 € | +1.85 % | 13:52:37 | ||
32.8700 € | -1.3200 € | -3.86 % | 13:51:39 | ||
25.0750 € | -1.0500 € | -4.02 % | 13:53:13 | ||
20.9500 € | -1.1700 € | -5.29 % | 13:54:12 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:53:52 | ||
64.5000 € | -7.1500 € | -9.98 % | 13:52:00 |
0.0840 € | +0.0140 € | +20.00 % | 13:53:56 | ||
2.3750 € | +0.2830 € | +13.53 % | 13:53:43 | ||
1.1860 € | +0.1280 € | +12.10 % | 13:52:38 | ||
161.9500 € | +16.2000 € | +11.11 % | 13:54:11 | ||
2.8930 € | +0.2770 € | +10.59 % | 13:54:01 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:52:12 | ||
103.9000 € | -17.1000 € | -14.13 % | 13:54:27 | ||
0.0269 € | -0.0049 € | -15.28 % | 13:54:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:52:58 | ||
0.0375 € | -0.2425 € | -86.61 % | 13:54:15 |
122.7000 € | +1.1000 € | +0.90 % | 13:51:57 | ||
266.6000 € | +2.1000 € | +0.79 % | 13:53:01 | ||
145.4000 € | +0.9700 € | +0.67 % | 13:54:08 | ||
112.0800 € | +0.6700 € | +0.60 % | 13:54:23 | ||
40.4775 € | +0.2075 € | +0.52 % | 13:54:28 | ||
53.6900 € | +0.0200 € | +0.04 % | 13:52:09 | ||
278.1000 € | -0.1000 € | -0.04 % | 13:54:28 | ||
96.7900 € | -0.0900 € | -0.09 % | 13:54:28 | ||
189.3600 € | -0.2000 € | -0.11 % | 13:53:21 | ||
159.6500 € | -0.2300 € | -0.14 % | 13:54:16 |
2.2900 € | +0.3000 € | +15.08 % | 13:54:20 | ||
0.7430 € | +0.0730 € | +10.90 % | 13:53:54 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:52:36 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:53:13 | ||
0.6450 € | +0.0350 € | +5.74 % | 13:53:00 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:52:00 | ||
23.1000 € | -1.6000 € | -6.48 % | 13:52:24 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:53:00 | ||
3.4000 € | -0.2700 € | -7.36 % | 13:52:20 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:51:56 |
0.1277 € | +0.0053 € | +4.33 % | 13:52:51 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:53:58 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:54:28 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:53:36 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:54:00 | ||
1.2250 € | - € | 0.00 % | 13:54:12 | ||
0.0285 € | - € | 0.00 % | 13:53:19 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:54:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:52:10 | ||
1.2890 € | -0.0280 € | -2.13 % | 13:51:41 |
0.0065 € | +0.0015 € | +30.00 % | 13:54:09 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:52:10 | ||
0.0343 € | +0.0073 € | +27.04 % | 13:53:41 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:54:04 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:52:36 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:51:41 | ||
10.6500 € | -31.9500 € | -75.00 % | 13:52:51 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:52:15 | ||
8.5180 € | -73.3020 € | -89.59 % | 13:54:23 | ||
15.1350 € | -137.6150 € | -90.09 % | 13:53:46 |
10.1500 € | +0.8200 € | +8.79 % | 13:54:01 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:53:40 | ||
43.0500 € | +2.9750 € | +7.42 % | 13:54:26 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:53:27 | ||
33.1250 € | +1.6250 € | +5.16 % | 13:53:36 | ||
20.9500 € | -1.1700 € | -5.29 % | 13:54:12 | ||
2.0025 € | -0.1325 € | -6.21 % | 13:51:42 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:52:43 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:53:52 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:53:26 |
L&S Indikation18,492.00
Turnover tops
516.8000 € | +5.6000 € | +1.10 % | 2,903,375 € | 13:54:26 | |
37.8200 € | +1.5100 € | +4.16 % | 1,474,399 € | 13:54:28 | |
829.5500 € | -2.9500 € | -0.35 % | 1,142,994 € | 13:54:30 | |
16.9050 € | +0.4800 € | +2.92 % | 1,130,764 € | 13:54:13 | |
12.7575 € | +0.0150 € | +0.12 % | 1,010,818 € | 13:54:14 | |
8.7850 € | -0.1650 € | -1.84 % | 996,408 € | 13:53:59 | |
52.9650 € | -0.1600 € | -0.30 % | 994,974 € | 13:54:19 | |
121.9600 € | +0.4100 € | +0.34 % | 765,538 € | 13:54:27 | |
73.9600 € | +0.3950 € | +0.54 % | 750,651 € | 13:54:31 | |
176.9800 € | -0.0300 € | -0.02 % | 735,575 € | 13:54:25 |
2.8600 € | +0.5250 € | +22.48 % | 95,223 € | 13:54:28 | |
13.9500 € | -0.2750 € | -1.93 % | 83,410 € | 13:54:32 | |
9.0500 € | -0.2650 € | -2.84 % | 61,661 € | 13:54:32 | |
0.5850 € | -0.0100 € | -1.68 % | 55,927 € | 13:53:51 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 13:52:38 | |
8.6000 € | +0.2450 € | +2.93 % | 41,756 € | 13:54:32 | |
7.5900 € | +0.2150 € | +2.92 % | 37,840 € | 13:54:15 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:52:36 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:52:26 | |
10.6900 € | +0.5350 € | +5.27 % | 29,364 € | 13:52:22 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 13:54:01 | |
1.5350 € | +0.0550 € | +3.72 % | 1,440 € | 13:54:15 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 13:54:28 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 13:54:19 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 13:54:29 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 13:53:23 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.5050 € | +0.0850 € | +20.24 % | 153 € | 13:54:02 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 13:54:15 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,709,459 € | 13:52:56 | |
174.7700 € | -0.4400 € | -0.25 % | 744,731 € | 13:54:32 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:52:08 | |
60.5300 € | +1.7425 € | +2.96 % | 393,312 € | 13:54:34 | |
118.7400 € | +0.0875 € | +0.07 % | 359,636 € | 13:53:34 | |
3.2568 € | +0.0071 € | +0.22 % | 325,430 € | 13:54:29 | |
63.3025 € | +1.7575 € | +2.86 % | 292,812 € | 13:54:28 | |
6.5620 € | +0.0255 € | +0.39 % | 253,191 € | 13:53:52 | |
5.0411 € | +0.0004 € | +0.01 % | 201,780 € | 13:53:29 | |
98.1000 € | +0.4130 € | +0.42 % | 198,862 € | 13:54:29 |
193.6895 € | +4.6425 € | +2.46 % | 98,070 € | 13:54:33 | |
2,573.9415 € | +9.3880 € | +0.37 % | 75,092 € | 13:54:29 | |
1,724.7035 € | +43.3190 € | +2.58 % | 69,023 € | 13:54:28 | |
150.1355 € | -0.6845 € | -0.45 % | 63,629 € | 13:54:34 | |
1,190.9960 € | +29.8865 € | +2.57 % | 53,152 € | 13:54:34 | |
458.6285 € | +0.7715 € | +0.17 % | 48,265 € | 13:54:27 | |
833.6770 € | -3.2955 € | -0.39 % | 46,021 € | 13:54:33 | |
1,091.5555 € | +5.7435 € | +0.53 % | 41,551 € | 13:54:31 | |
733.2895 € | -4.5110 € | -0.61 % | 40,140 € | 13:54:29 | |
5,665.0305 € | +38.6420 € | +0.69 % | 34,015 € | 13:54:31 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0269 € | -0.0049 € | -15.28 % | 6,833,401 | 13:54:05 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 13:53:41 | |
0.0220 € | -0.0005 € | -2.22 % | 293,209 | 13:53:27 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:52:54 | |
0.0139 € | +0.0002 € | +1.46 % | 193,936 | 13:53:46 | |
1.9828 € | +0.0023 € | +0.11 % | 158,212 | 13:54:11 | |
1.8055 € | +0.0465 € | +2.64 % | 121,888 | 13:54:14 | |
8.7750 € | -0.1750 € | -1.96 % | 111,285 | 13:54:32 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:52:13 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:54:04 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 13:52:38 | |
0.5750 € | -0.0200 € | -3.36 % | 91,900 | 13:54:33 | |
0.2050 € | +0.0100 € | +5.13 % | 59,022 | 13:54:32 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:52:26 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:54:19 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:52:36 | |
0.4650 € | -0.0200 € | -4.12 % | 35,800 | 13:54:33 | |
0.5350 € | -0.0100 € | -1.83 % | 31,532 | 13:54:32 | |
2.8600 € | +0.5250 € | +22.48 % | 31,260 | 13:54:28 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:54:07 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 13:54:01 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 13:54:19 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 13:54:28 | |
1.5350 € | +0.0550 € | +3.72 % | 1,000 | 13:54:15 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 13:53:23 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 13:54:15 | |
2.9450 € | -0.1150 € | -3.76 % | 300 | 13:54:33 | |
0.5050 € | +0.0850 € | +20.24 % | 300 | 13:54:02 |
0.0686 € | +0.0016 € | +2.39 % | 150,000 | 13:54:22 | |
0.8833 € | +0.0049 € | +0.55 % | 130,355 | 13:54:17 | |
0.0723 € | +0.0025 € | +3.51 % | 110,500 | 13:54:23 | |
3.2568 € | +0.0071 € | +0.22 % | 100,000 | 13:54:29 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 13:53:29 | |
6.5620 € | +0.0255 € | +0.39 % | 38,555 | 13:53:52 | |
140.9145 € | -0.0240 € | -0.02 % | 12,130 | 13:52:56 | |
0.6979 € | -0.0156 € | -2.19 % | 11,000 | 13:54:34 | |
9.2433 € | +0.0643 € | +0.70 % | 10,718 | 13:54:35 | |
4.7718 € | +0.0153 € | +0.32 % | 10,500 | 13:53:01 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 13:54:33 | |
4.1780 € | +0.2490 € | +6.34 % | 2,840 | 13:54:36 | |
193.6770 € | +4.6300 € | +2.45 % | 500 | 13:54:36 | |
150.1355 € | -0.6845 € | -0.45 % | 424 | 13:54:34 | |
25.7395 € | +0.0935 € | +0.36 % | 161 | 13:54:34 | |
114.2195 € | +0.4010 € | +0.35 % | 150 | 13:54:34 | |
69.0595 € | +0.0905 € | +0.13 % | 124 | 13:54:34 | |
137.1065 € | -0.0755 € | -0.06 % | 115 | 13:54:33 | |
458.6285 € | +0.7715 € | +0.17 % | 106 | 13:54:27 | |
140.4395 € | -0.1635 € | -0.12 % | 100 | 13:54:35 |
Mostwanted
829.5500 € | -2.9500 € | -0.35 % | 13:54:35 | |
516.8000 € | +5.6000 € | +1.10 % | 13:54:26 | |
8.7750 € | -0.1750 € | -1.96 % | 13:54:32 | |
37.9300 € | +1.6200 € | +4.46 % | 13:54:33 | |
165.7400 € | -0.0800 € | -0.05 % | 13:54:37 |
0.0320 € | +0.0300 € | +1,500.00 % | 13:54:32 | |
0.5600 € | -0.0200 € | -3.45 % | 13:52:03 | |
1.7100 € | -1.1600 € | -40.42 % | 13:54:13 | |
4.4800 € | +0.2450 € | +5.79 % | 13:54:32 | |
1.7400 € | +0.0600 € | +3.57 % | 13:53:17 |
0.3450 € | +0.0350 € | +11.29 % | 13:53:20 | |
0.1350 € | +0.0550 € | +68.75 % | 13:52:45 | |
0.5450 € | -0.0050 € | -0.91 % | 13:54:01 | |
1.1650 € | +0.1450 € | +14.22 % | 13:54:10 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6505 € | +0.4250 € | +0.29 % | 13:54:37 | |
0.0820 € | - € | 0.00 % | 13:52:19 | |
18.0075 € | +0.5850 € | +3.36 % | 13:54:33 | |
107.6925 € | - € | 0.00 % | 13:53:23 | |
4.1780 € | +0.2490 € | +6.34 % | 13:54:36 |
Indications
2,210.3650 $ | +0.86 % | |
24.6065 $ | -0.08 % | |
86.5250 $ | +2.20 % | |
82.6000 $ | +1.18 % | |
1.7395 € | +1.40 % | |
133.2350 € | -0.10 % | |
70,475.5700 $ | +2.24 % | |
3,563.6750 $ | +1.64 % | |
0.6190 € | +0.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.65 € | 47 | 13:54:43.573 | |
4.73 € | 73 | 13:54:34.400 | |
7.56 € | 130 | 13:54:33.098 | |
24.97 € | 200 | 13:54:24.862 | |
8.584 € | 125 | 13:54:23.346 | |
0.802 € | 1,250 | 13:54:09.339 | |
358.40 € | 3 | 13:54:09.225 | |
0.0267 € | 1,500 | 13:54:07.258 | |
25.80 € | 6 | 13:54:06.130 | |
1.85 € | 100 | 13:54:05.808 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank