Tops & Flops
105.5250 € | +1.9250 € | +1.86 % | 16:03:42 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:02:01 | ||
14.9800 € | +0.1780 € | +1.20 % | 16:03:44 | ||
508.8000 € | +4.8000 € | +0.95 % | 16:03:37 | ||
26.7450 € | +0.2500 € | +0.94 % | 16:03:15 | ||
172.8800 € | -1.6600 € | -0.95 % | 16:03:44 | ||
17.6175 € | -0.1950 € | -1.09 % | 16:03:39 | ||
30.2750 € | -0.4450 € | -1.45 % | 16:03:43 | ||
48.9800 € | -0.7650 € | -1.54 % | 16:03:29 | ||
268.9500 € | -7.5000 € | -2.71 % | 16:03:13 |
110.2000 € | +4.4750 € | +4.23 % | 16:03:21 | ||
37.8200 € | +0.7200 € | +1.94 % | 16:01:57 | ||
13.8975 € | +0.1350 € | +0.98 % | 16:03:31 | ||
73.6900 € | +0.7100 € | +0.97 % | 16:02:33 | ||
6.6640 € | +0.0540 € | +0.82 % | 16:03:31 | ||
35.6600 € | -1.0400 € | -2.83 % | 16:00:42 | ||
91.1250 € | -2.8500 € | -3.03 % | 16:03:43 | ||
21.6700 € | -0.7400 € | -3.30 % | 16:03:35 | ||
128.0000 € | -6.5500 € | -4.87 % | 16:03:41 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:03:16 |
43.7000 € | +3.2750 € | +8.10 % | 16:03:37 | ||
37.8200 € | +0.7200 € | +1.94 % | 16:01:57 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:02:01 | ||
15.9900 € | +0.1700 € | +1.07 % | 16:01:59 | ||
62.2000 € | +0.6500 € | +1.06 % | 16:02:09 | ||
12.0850 € | -0.2350 € | -1.91 % | 16:01:07 | ||
46.1200 € | -1.2700 € | -2.68 % | 16:03:34 | ||
268.9500 € | -7.5000 € | -2.71 % | 16:03:13 | ||
240.2500 € | -7.7500 € | -3.13 % | 16:01:32 | ||
21.6700 € | -0.7400 € | -3.30 % | 16:03:35 |
43.7000 € | +3.2750 € | +8.10 % | 16:03:37 | ||
3.8150 € | +0.0750 € | +2.01 % | 16:03:34 | ||
13.0300 € | +0.1800 € | +1.40 % | 16:02:59 | ||
13.3450 € | +0.1700 € | +1.29 % | 16:01:59 | ||
65.0750 € | +0.8250 € | +1.28 % | 16:02:27 | ||
11.7650 € | -0.3000 € | -2.49 % | 16:03:26 | ||
240.2500 € | -7.7500 € | -3.13 % | 16:01:32 | ||
8.0400 € | -0.2600 € | -3.13 % | 16:02:53 | ||
16.8400 € | -0.8100 € | -4.59 % | 16:01:55 | ||
2.1160 € | -0.1110 € | -4.98 % | 16:02:40 |
4.9700 € | +0.4600 € | +10.20 % | 16:00:58 | ||
1.1940 € | +0.0830 € | +7.47 % | 16:03:36 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:00:55 | ||
0.0134 € | +0.0008 € | +6.37 % | 16:03:15 | ||
2.2300 € | +0.1200 € | +5.69 % | 16:02:20 | ||
9.3930 € | -0.7595 € | -7.48 % | 16:03:42 | ||
6.1075 € | -0.6075 € | -9.05 % | 16:03:11 | ||
4.2350 € | -0.4460 € | -9.53 % | 16:03:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:02:56 | ||
0.0424 € | -0.0103 € | -19.54 % | 16:00:59 |
210.2250 € | +5.9000 € | +2.89 % | 16:03:41 | ||
470.6750 € | +6.5250 € | +1.41 % | 16:03:43 | ||
149.7400 € | +1.6900 € | +1.14 % | 16:03:44 | ||
181.0700 € | +1.5300 € | +0.85 % | 16:03:33 | ||
314.0000 € | +2.0250 € | +0.65 % | 16:03:39 | ||
253.6750 € | -1.3000 € | -0.51 % | 16:03:35 | ||
166.8200 € | -1.1200 € | -0.67 % | 16:03:43 | ||
154.9900 € | -1.8800 € | -1.20 % | 16:03:40 | ||
32.4675 € | -0.4525 € | -1.37 % | 16:03:43 | ||
144.7200 € | -2.8800 € | -1.95 % | 16:03:41 |
0.9500 € | +0.1100 € | +13.10 % | 16:02:05 | ||
5.5500 € | +0.4600 € | +9.04 % | 16:03:41 | ||
0.3970 € | +0.0305 € | +8.32 % | 16:03:35 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:01:34 | ||
3.4900 € | +0.2000 € | +6.08 % | 16:01:03 | ||
4.4510 € | -0.2590 € | -5.50 % | 16:03:39 | ||
0.6220 € | -0.0380 € | -5.76 % | 16:01:31 | ||
5.0870 € | -0.5530 € | -9.80 % | 16:03:34 | ||
0.4730 € | -0.0570 € | -10.75 % | 16:02:43 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:02:20 |
0.4440 € | +0.0280 € | +6.73 % | 16:02:41 | ||
0.7220 € | +0.0300 € | +4.34 % | 16:02:08 | ||
1.2250 € | +0.0425 € | +3.59 % | 16:03:24 | ||
1.7863 € | +0.0263 € | +1.49 % | 16:03:41 | ||
1.3840 € | +0.0140 € | +1.02 % | 16:01:27 | ||
0.6190 € | -0.0100 € | -1.59 % | 16:01:21 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:01:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:02:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:03:06 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:02:28 |
0.0175 € | +0.0055 € | +45.83 % | 16:02:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 16:03:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:01:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:01:22 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:02:50 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:03:23 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:03:25 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:01:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:02:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:02:20 |
2.6000 € | +0.3200 € | +14.04 % | 16:02:06 | ||
43.7000 € | +3.2750 € | +8.10 % | 16:03:37 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:00:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:03:36 | ||
1.4740 € | +0.0740 € | +5.29 % | 16:02:08 | ||
52.6000 € | -2.8000 € | -5.05 % | 16:02:39 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:03:16 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:01:22 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:03:10 | ||
1.8150 € | -0.2150 € | -10.59 % | 16:03:38 |
L&S Indikation17,762.00
Turnover tops
172.8800 € | -1.6600 € | -0.95 % | 4,669,291 € | 16:03:44 | |
508.8000 € | +4.8000 € | +0.95 % | 3,825,539 € | 16:03:37 | |
139.1500 € | -1.9700 € | -1.40 % | 2,764,865 € | 16:03:43 | |
787.1500 € | -7.4500 € | -0.94 % | 2,035,983 € | 16:03:42 | |
14.9800 € | +0.1780 € | +1.20 % | 1,447,436 € | 16:03:44 | |
782.3000 € | -85.9000 € | -9.89 % | 1,324,217 € | 16:03:14 | |
21.1650 € | +0.2800 € | +1.34 % | 1,253,866 € | 16:02:01 | |
50.6050 € | -0.3650 € | -0.72 % | 1,212,697 € | 16:03:44 | |
377.7000 € | -1.7000 € | -0.45 % | 1,032,988 € | 16:03:40 | |
74.2250 € | -0.4750 € | -0.64 % | 1,003,567 € | 16:03:42 |
5.3850 € | +0.0200 € | +0.37 % | 1,284,949 € | 16:03:54 | |
3.9650 € | -0.0700 € | -1.73 % | 184,843 € | 16:03:54 | |
5.1150 € | +0.0600 € | +1.19 % | 92,534 € | 16:03:54 | |
8.0250 € | +0.0900 € | +1.13 % | 92,044 € | 16:03:53 | |
7.3750 € | +0.0700 € | +0.96 % | 86,531 € | 16:03:54 | |
7.3050 € | -0.0700 € | -0.95 % | 77,152 € | 16:03:54 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 16:03:49 | |
5.7550 € | -0.0900 € | -1.54 % | 62,910 € | 16:03:54 | |
27.4650 € | -0.1000 € | -0.36 % | 59,133 € | 16:03:53 | |
10.6150 € | +0.0700 € | +0.66 % | 53,175 € | 16:03:54 |
4.0100 € | -0.0800 € | -1.96 % | 55,770 € | 16:03:55 | |
4.0450 € | +0.2300 € | +6.03 % | 14,070 € | 16:03:33 | |
3.4200 € | -0.0200 € | -0.58 % | 13,359 € | 16:03:50 | |
10.2800 € | -0.0300 € | -0.29 % | 12,056 € | 16:03:50 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:01:51 | |
1.5600 € | -0.2200 € | -12.36 % | 5,621 € | 16:03:53 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 16:03:43 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 16:03:43 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:01:20 | |
0.6400 € | - € | 0.00 % | 2,910 € | 16:02:18 |
141.2605 € | +0.0015 € | +0.00 % | 1,249,941 € | 16:00:47 | |
71.7350 € | -0.0650 € | -0.09 % | 1,022,987 € | 16:03:44 | |
11.4045 € | +0.1565 € | +1.39 % | 916,641 € | 16:03:43 | |
115.0600 € | -0.2100 € | -0.18 % | 548,618 € | 16:03:41 | |
88.4140 € | -0.1630 € | -0.18 % | 526,749 € | 16:03:43 | |
925.7000 € | -6.3000 € | -0.68 % | 524,690 € | 16:03:43 | |
157.8400 € | -1.0800 € | -0.68 % | 437,871 € | 16:03:43 | |
215.2400 € | -0.8300 € | -0.38 % | 334,000 € | 16:03:20 | |
73.3200 € | -0.1450 € | -0.20 % | 315,983 € | 16:03:41 | |
86.9890 € | -0.1540 € | -0.18 % | 311,247 € | 16:03:43 |
2,469.7240 € | +10.5550 € | +0.43 % | 304,058 € | 16:03:54 | |
365.7580 € | -2.5925 € | -0.70 % | 137,332 € | 16:02:05 | |
576.7090 € | -3.4070 € | -0.59 % | 87,972 € | 16:02:03 | |
5,377.4800 € | +28.2815 € | +0.53 % | 85,904 € | 16:03:53 | |
414.8400 € | -1.7500 € | -0.42 % | 84,193 € | 16:03:41 | |
657.4870 € | -1.0695 € | -0.16 % | 69,703 € | 16:02:03 | |
42.3120 € | +1.6335 € | +4.02 % | 65,922 € | 16:03:55 | |
272.5785 € | -5.2355 € | -1.88 % | 55,905 € | 16:02:05 | |
132.5945 € | -0.9780 € | -0.73 % | 38,943 € | 16:03:57 | |
208.7900 € | +0.1415 € | +0.07 % | 33,777 € | 16:03:51 |
News
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 685,366 | 16:01:54 | |
0.0523 € | -0.0078 € | -12.92 % | 650,030 | 16:03:20 | |
0.7783 € | -0.0029 € | -0.37 % | 443,939 | 16:03:32 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:03:14 | |
0.4041 € | +0.0029 € | +0.71 % | 177,500 | 16:02:17 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 16:02:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:01:22 | |
14.9800 € | +0.1780 € | +1.20 % | 97,638 | 16:03:44 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:01:12 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:03:16 |
5.3850 € | +0.0200 € | +0.37 % | 230,225 | 16:03:54 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 16:03:49 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:02:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:03:03 | |
3.9450 € | -0.0900 € | -2.23 % | 42,520 | 16:03:55 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:03:16 | |
0.3550 € | +0.0800 € | +29.09 % | 27,800 | 16:02:02 | |
0.9200 € | +0.0450 € | +5.14 % | 27,300 | 16:03:31 | |
0.3650 € | -0.0050 € | -1.35 % | 26,618 | 16:02:21 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 16:02:15 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 16:03:43 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:01:51 | |
4.0100 € | -0.0800 € | -1.96 % | 14,000 | 16:03:55 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:01:20 | |
0.2500 € | - € | 0.00 % | 5,000 | 16:03:44 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 16:03:33 | |
4.0450 € | +0.2300 € | +6.03 % | 3,500 | 16:03:33 | |
3.4200 € | -0.0200 € | -0.58 % | 3,490 | 16:03:50 | |
0.6400 € | - € | 0.00 % | 3,000 | 16:02:18 | |
1.1350 € | -0.1900 € | -14.34 % | 2,250 | 16:03:33 |
0.0153 € | -0.0001 € | -0.33 % | 285,000 | 16:02:59 | |
0.0775 € | +0.0046 € | +6.31 % | 175,306 | 16:03:41 | |
0.9620 € | +0.0003 € | +0.03 % | 134,747 | 16:03:48 | |
11.4100 € | +0.1620 € | +1.44 % | 79,520 | 16:03:50 | |
1.1287 € | - € | 0.00 % | 55,510 | 16:03:45 | |
71.7350 € | -0.0650 € | -0.09 % | 14,238 | 16:03:44 | |
2.3520 € | +0.1230 € | +5.52 % | 10,000 | 16:03:40 | |
8.6815 € | +0.0435 € | +0.50 % | 10,000 | 16:03:44 | |
15.3390 € | -0.1380 € | -0.89 % | 9,725 | 16:03:36 | |
7.8513 € | -0.0092 € | -0.12 % | 9,000 | 16:03:16 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:02:35 | |
42.3120 € | +1.6335 € | +4.02 % | 1,535 | 16:03:55 | |
37.2590 € | -0.1935 € | -0.52 % | 400 | 16:02:07 | |
365.7580 € | -2.5925 € | -0.70 % | 377 | 16:02:05 | |
87.8010 € | +0.7275 € | +0.84 % | 300 | 16:03:59 | |
1.4240 € | -0.0025 € | -0.18 % | 300 | 16:03:50 | |
132.5945 € | -0.9780 € | -0.73 % | 297 | 16:03:57 | |
272.5785 € | -5.2355 € | -1.88 % | 204 | 16:02:05 | |
414.8400 € | -1.7500 € | -0.42 % | 202 | 16:03:41 | |
105.8305 € | -2.2095 € | -2.05 % | 200 | 16:03:59 |
Mostwanted
508.8000 € | +4.8000 € | +0.95 % | 16:03:37 | |
139.0900 € | -2.0300 € | -1.44 % | 16:03:55 | |
787.0500 € | -7.5500 € | -0.95 % | 16:03:55 | |
6.6830 € | -0.0460 € | -0.68 % | 16:03:46 | |
7.6850 € | +0.8750 € | +12.85 % | 16:03:47 |
4.7650 € | -0.1000 € | -2.06 % | 16:03:58 | |
0.3450 € | +0.0100 € | +2.99 % | 16:02:44 | |
3.1050 € | +0.1000 € | +3.33 % | 16:03:58 | |
1.4050 € | +0.1700 € | +13.77 % | 16:03:57 | |
5.1250 € | +0.0700 € | +1.38 % | 16:03:58 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5800 € | +0.0200 € | +0.78 % | 16:03:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 16:02:06 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:02:03 | |
42.3120 € | +1.6335 € | +4.02 % | 16:03:55 | |
6.0580 € | -0.0880 € | -1.43 % | 16:03:51 | |
107.6925 € | - € | 0.00 % | 16:02:47 |
Indications
2,380.5200 $ | +0.05 % | |
28.3700 $ | +0.51 % | |
87.1800 $ | +0.21 % | |
82.1900 $ | +0.37 % | |
1.7955 € | +3.22 % | |
130.9450 € | -0.17 % | |
64,960.2800 $ | +2.24 % | |
3,099.2350 $ | +1.01 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.538 € | 33 | 16:03:59.760 | |
32.16 € | 50 | 16:03:52.967 | |
15.195 € | 43 | 16:03:44.557 | |
538.80 € | 17 | 16:03:39.381 | |
6.70 € | 350 | 16:03:35.651 | |
12.22 € | 411 | 16:03:33.258 | |
0.6264 € | 150 | 16:03:31.091 | |
207.60 € | 7 | 16:03:24.128 | |
1.46 € | 3,000 | 16:03:22.811 | |
538.30 € | 17 | 16:03:20.393 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank