Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 20:16:06 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:15:01 | ||
37.5450 € | +0.5175 € | +1.40 % | 20:16:03 | ||
25.1200 € | +0.3400 € | +1.37 % | 20:16:09 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:15:35 | ||
62.3000 € | -0.9000 € | -1.42 % | 20:15:01 | ||
164.8600 € | -2.9000 € | -1.73 % | 20:15:16 | ||
30.0900 € | -0.6300 € | -2.05 % | 20:16:04 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:15:54 | ||
48.4300 € | -1.3150 € | -2.64 % | 20:16:08 |
109.5250 € | +3.8000 € | +3.59 % | 20:16:03 | ||
6.7730 € | +0.1630 € | +2.47 % | 20:15:34 | ||
74.2000 € | +1.2200 € | +1.67 % | 20:16:06 | ||
13.9700 € | +0.2075 € | +1.51 % | 20:15:58 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:15:11 | ||
35.6600 € | -1.0400 € | -2.83 % | 20:16:06 | ||
91.0750 € | -2.9000 € | -3.09 % | 20:15:59 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:14:34 | ||
21.5000 € | -0.9100 € | -4.06 % | 20:15:26 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:16:08 |
43.0000 € | +2.5750 € | +6.37 % | 20:15:34 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:15:11 | ||
37.5450 € | +0.5175 € | +1.40 % | 20:16:03 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:13:45 | ||
21.0850 € | +0.2000 € | +0.96 % | 20:15:01 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:15:54 | ||
79.1250 € | -2.0250 € | -2.50 % | 20:15:58 | ||
46.1200 € | -1.2700 € | -2.68 % | 20:15:10 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:13:28 | ||
21.5000 € | -0.9100 € | -4.06 % | 20:15:26 |
43.0000 € | +2.5750 € | +6.37 % | 20:15:34 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:13:18 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:14:21 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:13:45 | ||
49.4000 € | +0.6000 € | +1.23 % | 20:15:35 | ||
11.7600 € | -0.3050 € | -2.53 % | 20:16:00 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:13:28 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:14:05 | ||
16.8100 € | -0.8400 € | -4.76 % | 20:15:12 | ||
2.0700 € | -0.1570 € | -7.05 % | 20:15:10 |
5.0000 € | +0.4900 € | +10.86 % | 20:14:02 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:16:09 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:13:23 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:15:10 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:15:41 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:13:23 | ||
61.4500 € | -4.9000 € | -7.39 % | 20:13:22 | ||
6.1850 € | -0.5300 € | -7.89 % | 20:14:55 | ||
4.1970 € | -0.4840 € | -10.34 % | 20:13:51 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:15:54 |
215.1000 € | +10.7750 € | +5.27 % | 20:16:08 | ||
173.1800 € | +2.9200 € | +1.72 % | 20:16:12 | ||
251.0750 € | +4.1750 € | +1.69 % | 20:16:09 | ||
471.2500 € | +7.1000 € | +1.53 % | 20:16:13 | ||
201.1000 € | +2.8500 € | +1.44 % | 20:16:11 | ||
155.4000 € | -1.4700 € | -0.94 % | 20:16:06 | ||
375.6750 € | -3.7250 € | -0.98 % | 20:16:10 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:14:18 | ||
32.4700 € | -0.4500 € | -1.37 % | 20:16:06 | ||
163.9800 € | -3.9600 € | -2.36 % | 20:16:12 |
0.9425 € | +0.1025 € | +12.20 % | 20:14:02 | ||
0.5020 € | +0.0475 € | +10.45 % | 20:15:34 | ||
0.3985 € | +0.0320 € | +8.73 % | 20:14:25 | ||
24.0750 € | +1.7250 € | +7.72 % | 20:16:07 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:15:21 | ||
4.2675 € | -0.4425 € | -9.39 % | 20:16:09 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:15:08 | ||
1.9150 € | -0.2450 € | -11.34 % | 20:15:48 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:15:37 | ||
4.7080 € | -0.9320 € | -16.52 % | 20:15:28 |
0.4660 € | +0.0500 € | +12.02 % | 20:14:39 | ||
1.2675 € | +0.0850 € | +7.19 % | 20:14:05 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:14:53 | ||
0.7100 € | +0.0180 € | +2.60 % | 20:15:38 | ||
0.6235 € | +0.0150 € | +2.47 % | 20:15:40 | ||
6.2880 € | -0.1290 € | -2.01 % | 20:15:20 | ||
1.6385 € | -0.0385 € | -2.30 % | 20:15:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:14:45 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:15:35 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:15:35 |
0.0065 € | +0.0010 € | +18.18 % | 20:15:23 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:13:22 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:15:39 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:15:34 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:15:39 | ||
0.1740 € | -0.0330 € | -15.94 % | 20:15:38 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:13:36 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:15:38 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:15:19 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:14:54 |
2.5900 € | +0.3100 € | +13.60 % | 20:14:43 | ||
43.0000 € | +2.5750 € | +6.37 % | 20:15:34 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:15:35 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:14:58 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:15:11 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:14:10 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0700 € | -0.1570 € | -7.05 % | 20:15:10 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:13:48 |
L&S Indikation17,718.00
Turnover tops
738.2500 € | -56.3500 € | -7.09 % | 7,964,792 € | 20:15:49 | |
172.9400 € | -1.6000 € | -0.92 % | 4,978,773 € | 20:15:26 | |
139.2700 € | -1.8500 € | -1.31 % | 4,664,092 € | 20:15:34 | |
501.2000 € | -2.8000 € | -0.56 % | 4,400,810 € | 20:15:26 | |
691.2500 € | -176.9500 € | -20.38 % | 2,453,710 € | 20:15:46 | |
14.9300 € | +0.1280 € | +0.86 % | 1,851,405 € | 20:15:35 | |
375.9250 € | -3.4750 € | -0.92 % | 1,476,788 € | 20:15:46 | |
21.0850 € | +0.2000 € | +0.96 % | 1,408,009 € | 20:15:01 | |
50.5550 € | -0.4150 € | -0.81 % | 1,371,226 € | 20:15:37 | |
164.1200 € | -3.8200 € | -2.27 % | 1,171,211 € | 20:15:40 |
6.6950 € | +1.3300 € | +24.79 % | 1,284,949 € | 20:16:12 | |
4.3450 € | +0.3100 € | +7.68 % | 209,783 € | 20:16:05 | |
4.6550 € | -0.4000 € | -7.91 % | 92,534 € | 20:16:05 | |
7.5650 € | -0.3700 € | -4.66 % | 92,044 € | 20:16:09 | |
6.9150 € | -0.3900 € | -5.34 % | 86,823 € | 20:16:05 | |
7.6950 € | +0.3200 € | +4.34 % | 84,374 € | 20:16:09 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:15:50 | |
0.8550 € | +0.2650 € | +44.92 % | 72,000 € | 20:14:25 | |
6.2150 € | +0.3700 € | +6.33 % | 62,910 € | 20:16:05 | |
27.9250 € | +0.3600 € | +1.31 % | 59,133 € | 20:16:09 |
3.8000 € | -0.2900 € | -7.09 % | 55,770 € | 20:16:04 | |
3.5600 € | +0.1200 € | +3.49 % | 19,241 € | 20:16:04 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 20:15:19 | |
10.5200 € | +0.2100 € | +2.04 % | 12,056 € | 20:16:06 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:13:54 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 20:14:55 | |
1.8000 € | +0.0200 € | +1.12 % | 5,621 € | 20:16:04 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 20:15:55 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 20:14:40 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:13:54 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:15:11 | |
87.9750 € | -0.6020 € | -0.68 % | 1,445,618 € | 20:15:47 | |
72.2525 € | +0.4525 € | +0.63 % | 1,030,549 € | 20:15:43 | |
11.8445 € | +0.5965 € | +5.30 % | 933,866 € | 20:15:39 | |
915.5000 € | -16.5000 € | -1.77 % | 638,499 € | 20:15:34 | |
156.0700 € | -2.8500 € | -1.79 % | 599,247 € | 20:15:47 | |
114.5600 € | -0.7100 € | -0.62 % | 552,060 € | 20:15:25 | |
109.0800 € | -2.0600 € | -1.85 % | 428,216 € | 20:15:35 | |
86.5480 € | -0.5950 € | -0.68 % | 371,978 € | 20:15:47 | |
491.7700 € | -3.5400 € | -0.71 % | 363,937 € | 20:15:13 |
2,453.0105 € | -6.1585 € | -0.25 % | 318,868 € | 20:16:08 | |
358.8155 € | -9.5350 € | -2.59 % | 156,051 € | 20:16:14 | |
570.1180 € | -9.9980 € | -1.72 % | 123,525 € | 20:16:17 | |
5,348.7650 € | -0.4335 € | -0.01 % | 112,724 € | 20:16:14 | |
647.9505 € | -10.6060 € | -1.61 % | 88,634 € | 20:16:10 | |
415.2245 € | -1.3655 € | -0.33 % | 84,193 € | 20:16:10 | |
46.6625 € | +5.9840 € | +14.71 % | 68,762 € | 20:16:14 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
169.1510 € | -10.2700 € | -5.72 % | 56,678 € | 20:16:12 | |
260.6955 € | -17.1185 € | -6.16 % | 56,440 € | 20:16:14 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:14:51 | |
0.0443 € | -0.0158 € | -26.25 % | 1,188,632 | 20:15:15 | |
0.7861 € | +0.0049 € | +0.63 % | 525,089 | 20:15:42 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:14:07 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:14:32 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:15:35 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:15:41 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:15:38 | |
14.9300 € | +0.1280 € | +0.86 % | 124,687 | 20:15:35 | |
0.2500 € | +0.0210 € | +9.17 % | 114,276 | 20:14:06 |
6.6950 € | +1.3300 € | +24.79 % | 230,225 | 20:16:12 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:14:03 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:14:05 | |
0.8550 € | +0.2650 € | +44.92 % | 75,000 | 20:14:25 | |
0.4350 € | +0.0800 € | +22.54 % | 65,862 | 20:15:09 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:15:13 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:15:20 | |
4.3450 € | +0.3100 € | +7.68 % | 48,520 | 20:16:05 | |
0.0700 € | - € | 0.00 % | 47,000 | 20:14:36 | |
0.5350 € | +0.0900 € | +20.22 % | 38,900 | 20:14:42 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 20:14:40 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:13:54 | |
3.8000 € | -0.2900 € | -7.09 % | 14,000 | 20:16:04 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:13:54 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 20:14:55 | |
3.5600 € | +0.1200 € | +3.49 % | 5,190 | 20:16:04 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 20:14:54 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 20:15:57 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 20:15:19 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 20:16:04 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:14:21 | |
0.0741 € | +0.0012 € | +1.58 % | 175,306 | 20:15:35 | |
0.9668 € | +0.0051 € | +0.53 % | 150,434 | 20:15:44 | |
11.8435 € | +0.5955 € | +5.29 % | 81,000 | 20:15:47 | |
1.1342 € | +0.0055 € | +0.49 % | 55,510 | 20:15:39 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:14:02 | |
87.9750 € | -0.6020 € | -0.68 % | 16,423 | 20:15:47 | |
72.2525 € | +0.4525 € | +0.63 % | 14,343 | 20:15:43 | |
15.2290 € | -0.2480 € | -1.60 % | 13,570 | 20:15:27 | |
6.3915 € | -0.0235 € | -0.37 % | 10,856 | 20:15:19 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:13:16 | |
46.6625 € | +5.9840 € | +14.71 % | 1,600 | 20:16:14 | |
358.8155 € | -9.5350 € | -2.59 % | 429 | 20:16:14 | |
36.0270 € | -1.4255 € | -3.81 % | 400 | 20:16:16 | |
169.1510 € | -10.2700 € | -5.72 % | 327 | 20:16:12 | |
131.7265 € | -1.8460 € | -1.38 % | 307 | 20:16:14 | |
86.5480 € | -0.5255 € | -0.60 % | 300 | 20:16:13 | |
1.4340 € | +0.0075 € | +0.53 % | 300 | 20:16:04 | |
570.1180 € | -9.9980 € | -1.72 % | 215 | 20:16:17 | |
260.6955 € | -17.1185 € | -6.16 % | 206 | 20:16:14 |
Mostwanted
500.8000 € | -3.2000 € | -0.63 % | 20:16:09 | |
736.4500 € | -58.1500 € | -7.32 % | 20:16:16 | |
139.2400 € | -1.8800 € | -1.33 % | 20:16:09 | |
690.7000 € | -177.5000 € | -20.44 % | 20:16:15 | |
6.6740 € | -0.0550 € | -0.82 % | 20:16:05 |
5.2350 € | +0.3700 € | +7.61 % | 20:16:05 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:14:41 | |
4.2750 € | +0.3600 € | +9.20 % | 20:16:09 | |
1.6650 € | +0.4300 € | +34.82 % | 20:16:12 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8000 € | +0.2400 € | +9.38 % | 20:16:06 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 20:14:40 |
151.5470 € | +8.2190 € | +5.73 % | 20:16:14 | |
0.0820 € | - € | 0.00 % | 20:14:20 | |
46.6625 € | +5.9840 € | +14.71 % | 20:16:14 | |
107.6925 € | - € | 0.00 % | 20:15:04 | |
6.1315 € | -0.0145 € | -0.24 % | 20:16:12 |
Indications
2,394.0400 $ | +0.62 % | |
28.7175 $ | +1.74 % | |
87.4500 $ | +0.52 % | |
82.4050 $ | +0.64 % | |
1.7545 € | +0.86 % | |
131.0150 € | -0.11 % | |
64,434.4000 $ | +1.41 % | |
3,076.3950 $ | +0.27 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
357.79 € | 2 | 20:16:15.099 | |
690.80 € | 1 | 20:16:14.906 | |
164.12 € | 3 | 20:15:55.573 | |
28.39 € | 35 | 20:15:54.681 | |
915.70 € | 2 | 20:15:54.127 | |
0.037 € | 8,000 | 20:15:53.413 | |
470.95 € | 8 | 20:15:27.714 | |
4.289 € | 1,000 | 20:15:24.473 | |
375.95 € | 1 | 20:15:12.850 | |
164.10 € | 16 | 20:15:09.463 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank