Tops & Flops
105.4750 € | +1.8750 € | +1.81 % | 15:38:44 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:38:39 | ||
14.9570 € | +0.1550 € | +1.05 % | 15:38:47 | ||
12.3400 € | +0.1050 € | +0.86 % | 15:38:44 | ||
24.9800 € | +0.2000 € | +0.81 % | 15:38:42 | ||
172.3200 € | -2.2200 € | -1.27 % | 15:38:52 | ||
30.2700 € | -0.4500 € | -1.46 % | 15:38:53 | ||
48.9500 € | -0.7950 € | -1.60 % | 15:38:45 | ||
17.5025 € | -0.3100 € | -1.74 % | 15:38:39 | ||
267.4000 € | -9.0500 € | -3.27 % | 15:38:44 |
109.9000 € | +4.1750 € | +3.95 % | 15:38:45 | ||
37.7100 € | +0.6100 € | +1.64 % | 15:38:44 | ||
13.9000 € | +0.1375 € | +1.00 % | 15:38:44 | ||
6.7190 € | +0.0650 € | +0.98 % | 15:38:40 | ||
73.6600 € | +0.6800 € | +0.93 % | 15:38:08 | ||
35.7200 € | -0.9800 € | -2.67 % | 15:38:45 | ||
91.2750 € | -2.7000 € | -2.87 % | 15:36:11 | ||
21.6200 € | -0.7900 € | -3.53 % | 15:37:39 | ||
128.7000 € | -5.8500 € | -4.35 % | 15:37:03 | ||
33.2300 € | -1.6700 € | -4.79 % | 15:36:57 |
43.5000 € | +3.0750 € | +7.61 % | 15:38:20 | ||
37.7100 € | +0.6100 € | +1.64 % | 15:38:44 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:38:39 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:37:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:36:04 | ||
13.0500 € | -0.2750 € | -2.06 % | 15:38:41 | ||
46.1800 € | -1.2100 € | -2.55 % | 15:38:47 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:37:42 | ||
267.4000 € | -9.0500 € | -3.27 % | 15:38:44 | ||
21.6200 € | -0.7900 € | -3.53 % | 15:37:39 |
43.5000 € | +3.0750 € | +7.61 % | 15:38:20 | ||
3.8025 € | +0.0625 € | +1.67 % | 15:36:29 | ||
13.3950 € | +0.2200 € | +1.67 % | 15:38:30 | ||
65.2000 € | +0.9500 € | +1.48 % | 15:38:04 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:36:38 | ||
18.5900 € | -0.4850 € | -2.54 % | 15:38:00 | ||
8.0625 € | -0.2375 € | -2.86 % | 15:36:53 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:37:42 | ||
2.1220 € | -0.1050 € | -4.71 % | 15:36:04 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:38:37 |
4.9700 € | +0.4600 € | +10.20 % | 15:36:56 | ||
0.0299 € | +0.0021 € | +7.36 % | 15:38:10 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:38:31 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:38:03 | ||
0.1018 € | +0.0057 € | +5.93 % | 15:37:57 | ||
43.2000 € | -3.4400 € | -7.38 % | 15:38:06 | ||
6.1025 € | -0.6125 € | -9.12 % | 15:38:09 | ||
4.1650 € | -0.5160 € | -11.02 % | 15:38:18 | ||
0.0442 € | -0.0085 € | -16.13 % | 15:37:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:36:13 |
210.6750 € | +6.3500 € | +3.11 % | 15:38:45 | ||
149.6600 € | +1.6100 € | +1.09 % | 15:38:51 | ||
181.1900 € | +1.6500 € | +0.92 % | 15:38:32 | ||
53.3100 € | +0.3800 € | +0.72 % | 15:38:52 | ||
85.9800 € | +0.4800 € | +0.56 % | 15:38:48 | ||
136.1200 € | -0.7400 € | -0.54 % | 15:38:51 | ||
155.5100 € | -1.3600 € | -0.87 % | 15:38:50 | ||
166.1900 € | -1.7500 € | -1.04 % | 15:38:49 | ||
32.4900 € | -0.4300 € | -1.31 % | 15:38:49 | ||
144.2400 € | -3.3600 € | -2.28 % | 15:38:51 |
0.9025 € | +0.0625 € | +7.44 % | 15:37:50 | ||
14.1000 € | +0.9500 € | +7.22 % | 15:38:38 | ||
0.3900 € | +0.0235 € | +6.41 % | 15:38:25 | ||
0.4805 € | +0.0260 € | +5.72 % | 15:38:16 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:35:52 | ||
1.1290 € | -0.0510 € | -4.32 % | 15:36:36 | ||
1.2510 € | -0.0590 € | -4.50 % | 15:38:44 | ||
4.4835 € | -0.2265 € | -4.81 % | 15:38:47 | ||
0.4730 € | -0.0270 € | -5.40 % | 15:38:31 | ||
5.1730 € | -0.4670 € | -8.28 % | 15:38:53 |
0.4400 € | +0.0240 € | +5.77 % | 15:36:39 | ||
1.1975 € | +0.0150 € | +1.27 % | 15:37:54 | ||
1.3840 € | +0.0140 € | +1.02 % | 15:38:16 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:36:05 | ||
6.4220 € | +0.0420 € | +0.66 % | 15:38:44 | ||
2.5810 € | -0.0490 € | -1.86 % | 15:38:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:36:05 | ||
0.1144 € | -0.0030 € | -2.51 % | 15:36:07 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:37:54 | ||
1.6353 € | -0.1248 € | -7.09 % | 15:38:39 |
0.0065 € | +0.0010 € | +18.18 % | 15:36:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:37:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:36:05 | ||
0.1925 € | +0.0235 € | +13.91 % | 15:36:18 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:37:03 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:36:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:36:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:38:36 |
2.5700 € | +0.2900 € | +12.72 % | 15:38:26 | ||
43.5000 € | +3.0750 € | +7.61 % | 15:38:20 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:37:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:36:34 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:38:49 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:38:37 | ||
52.4000 € | -3.0000 € | -5.42 % | 15:37:27 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:37:20 | ||
1.8675 € | -0.1625 € | -8.00 % | 15:38:36 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:38:20 |
L&S Indikation17,735.00
Turnover tops
172.3200 € | -2.2200 € | -1.27 % | 3,999,346 € | 15:38:52 | |
505.2000 € | +1.2000 € | +0.24 % | 3,769,882 € | 15:38:49 | |
139.4200 € | -1.7000 € | -1.20 % | 2,189,625 € | 15:38:50 | |
781.4000 € | -13.2000 € | -1.66 % | 1,934,989 € | 15:38:49 | |
14.9590 € | +0.1570 € | +1.06 % | 1,433,470 € | 15:38:53 | |
21.1850 € | +0.3000 € | +1.44 % | 1,221,578 € | 15:38:39 | |
806.2000 € | -62.0000 € | -7.14 % | 1,176,183 € | 15:38:54 | |
50.4550 € | -0.5150 € | -1.01 % | 1,152,445 € | 15:38:51 | |
377.9000 € | -1.5000 € | -0.40 % | 1,011,085 € | 15:38:50 | |
74.1800 € | -0.5200 € | -0.70 % | 1,001,337 € | 15:38:49 |
5.9850 € | +0.6200 € | +11.56 % | 1,284,949 € | 15:38:51 | |
4.1550 € | +0.1200 € | +2.97 % | 180,983 € | 15:38:48 | |
7.7850 € | -0.1500 € | -1.89 % | 92,044 € | 15:38:50 | |
4.8750 € | -0.1800 € | -3.56 % | 88,581 € | 15:38:51 | |
7.1350 € | -0.1700 € | -2.33 % | 86,531 € | 15:38:51 | |
7.5050 € | +0.1300 € | +1.76 % | 73,472 € | 15:38:50 | |
0.9100 € | +0.3200 € | +54.24 % | 72,000 € | 15:38:23 | |
5.9950 € | +0.1500 € | +2.57 % | 62,910 € | 15:38:51 | |
27.7050 € | +0.1400 € | +0.51 % | 59,133 € | 15:38:50 | |
10.3850 € | -0.1600 € | -1.52 % | 53,175 € | 15:38:50 |
3.9200 € | -0.1700 € | -4.16 % | 27,280 € | 15:38:49 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 15:38:44 | |
3.5100 € | +0.0700 € | +2.03 % | 13,359 € | 15:38:46 | |
10.4600 € | +0.1500 € | +1.45 % | 12,056 € | 15:38:51 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 15:38:35 | |
1.6900 € | -0.0900 € | -5.06 % | 5,621 € | 15:38:49 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 15:38:41 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 15:38:47 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 15:38:26 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 15:38:49 |
141.2555 € | -0.0035 € | 0.00 % | 1,233,979 € | 15:36:57 | |
71.8800 € | +0.0800 € | +0.11 % | 1,022,987 € | 15:38:50 | |
11.4470 € | +0.1990 € | +1.77 % | 916,641 € | 15:38:54 | |
114.8600 € | -0.4100 € | -0.36 % | 548,618 € | 15:38:53 | |
88.2370 € | -0.3400 € | -0.38 % | 521,709 € | 15:38:53 | |
924.1000 € | -7.9000 € | -0.85 % | 518,204 € | 15:38:47 | |
157.5600 € | -1.3600 € | -0.86 % | 397,069 € | 15:38:54 | |
73.1850 € | -0.2800 € | -0.38 % | 315,983 € | 15:38:50 | |
86.8370 € | -0.3060 € | -0.35 % | 307,772 € | 15:38:42 | |
110.1600 € | -0.9800 € | -0.88 % | 253,727 € | 15:38:52 |
2,466.0465 € | +6.8775 € | +0.28 % | 299,132 € | 15:38:54 | |
364.8785 € | -3.4720 € | -0.94 % | 126,732 € | 15:38:52 | |
576.5665 € | -3.5495 € | -0.61 % | 87,972 € | 15:38:51 | |
5,371.6250 € | +22.4265 € | +0.42 % | 85,904 € | 15:38:49 | |
416.5875 € | -0.0025 € | 0.00 % | 84,193 € | 15:38:21 | |
42.6925 € | +2.0140 € | +4.95 % | 65,922 € | 15:38:50 | |
655.4630 € | -3.0935 € | -0.47 % | 59,859 € | 15:38:50 | |
272.3370 € | -5.4770 € | -1.97 % | 55,905 € | 15:38:52 | |
132.4255 € | -1.1470 € | -0.86 % | 38,943 € | 15:38:55 | |
208.5650 € | -0.0835 € | -0.04 % | 33,777 € | 15:38:49 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:38:51 | |
0.0514 € | -0.0087 € | -14.42 % | 632,030 | 15:38:50 | |
0.7791 € | -0.0021 € | -0.27 % | 443,304 | 15:38:47 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:36:17 | |
0.4044 € | +0.0032 € | +0.79 % | 177,500 | 15:38:20 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:38:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:35:54 | |
14.9590 € | +0.1570 € | +1.06 % | 96,705 | 15:38:53 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:36:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:36:15 |
5.9850 € | +0.6200 € | +11.56 % | 230,225 | 15:38:51 | |
0.9100 € | +0.3200 € | +54.24 % | 75,000 | 15:38:23 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:36:22 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:36:02 | |
4.1550 € | +0.1200 € | +2.97 % | 41,520 | 15:38:48 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:36:14 | |
0.3250 € | +0.0500 € | +18.18 % | 27,800 | 15:38:41 | |
0.9000 € | +0.0250 € | +2.86 % | 27,300 | 15:37:27 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 15:38:48 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 15:38:45 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 15:38:47 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 15:38:35 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 15:38:26 | |
3.9200 € | -0.1700 € | -4.16 % | 7,000 | 15:38:49 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 15:38:41 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 15:38:35 | |
4.0050 € | +0.1900 € | +4.98 % | 3,500 | 15:38:44 | |
3.5100 € | +0.0700 € | +2.03 % | 3,490 | 15:38:46 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 15:38:49 | |
1.1650 € | -0.1600 € | -12.08 % | 2,250 | 15:38:44 |
0.0155 € | +0.0001 € | +0.65 % | 285,000 | 15:38:41 | |
0.0775 € | +0.0046 € | +6.31 % | 175,306 | 15:38:57 | |
0.9647 € | +0.0031 € | +0.32 % | 134,747 | 15:38:49 | |
11.4470 € | +0.1990 € | +1.77 % | 79,520 | 15:38:54 | |
1.1319 € | +0.0032 € | +0.28 % | 55,510 | 15:38:50 | |
71.8800 € | +0.0800 € | +0.11 % | 14,238 | 15:38:50 | |
2.3485 € | +0.1195 € | +5.36 % | 10,000 | 15:38:43 | |
8.6645 € | +0.0265 € | +0.31 % | 10,000 | 15:38:56 | |
7.8523 € | -0.0082 € | -0.10 % | 9,000 | 15:38:13 | |
141.2555 € | -0.0035 € | 0.00 % | 8,736 | 15:36:57 |
42.6675 € | +1.9890 € | +4.89 % | 1,535 | 15:38:56 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:36:52 | |
37.1085 € | -0.3440 € | -0.92 % | 400 | 15:38:58 | |
364.8785 € | -3.4720 € | -0.94 % | 348 | 15:38:52 | |
87.2770 € | +0.2035 € | +0.23 % | 300 | 15:38:55 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 15:38:46 | |
132.4255 € | -1.1470 € | -0.86 % | 297 | 15:38:55 | |
272.3370 € | -5.4770 € | -1.97 % | 204 | 15:38:52 | |
416.5875 € | -0.0025 € | 0.00 % | 202 | 15:38:21 | |
105.9275 € | -2.1125 € | -1.96 % | 200 | 15:38:58 |
Mostwanted
505.2000 € | +1.2000 € | +0.24 % | 15:38:49 | |
139.3700 € | -1.7500 € | -1.24 % | 15:38:56 | |
781.2000 € | -13.4000 € | -1.69 % | 15:38:55 | |
6.6620 € | -0.0670 € | -1.00 % | 15:38:53 | |
6.7210 € | +0.0670 € | +1.01 % | 15:38:52 |
4.9950 € | +0.1300 € | +2.67 % | 15:38:57 | |
0.3450 € | +0.0100 € | +2.99 % | 15:38:27 | |
2.8550 € | -0.1500 € | -4.99 % | 15:38:50 | |
4.8850 € | -0.1700 € | -3.36 % | 15:38:59 | |
1.5250 € | +0.2900 € | +23.48 % | 15:38:55 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 15:38:55 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 15:38:46 |
151.3860 € | +8.0580 € | +5.62 % | 15:38:56 | |
0.0820 € | - € | 0.00 % | 15:38:03 | |
42.6675 € | +1.9890 € | +4.89 % | 15:38:56 | |
6.1250 € | -0.0210 € | -0.34 % | 15:38:57 | |
107.6925 € | - € | 0.00 % | 15:38:46 |
Indications
2,385.6900 $ | +0.27 % | |
28.4710 $ | +0.87 % | |
87.3000 $ | +0.35 % | |
82.3000 $ | +0.51 % | |
1.8025 € | +3.62 % | |
130.9850 € | -0.14 % | |
64,616.5050 $ | +1.70 % | |
3,092.1350 $ | +0.78 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.495 € | 3,000 | 15:38:58.556 | |
97.20 € | 200 | 15:38:57.727 | |
21.19 € | 20 | 15:38:57.567 | |
493.64 € | 6 | 15:38:57.156 | |
461.10 € | 12 | 15:38:48.340 | |
71.845 € | 288 | 15:38:46.699 | |
27.685 € | 250 | 15:38:43.174 | |
7.42 € | 208 | 15:38:40.182 | |
19.506 € | 30 | 15:38:38.475 | |
102.76 € | 100 | 15:38:34.531 |
IPO
37.0400 € | -1.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank