Tops & Flops
289.0000 € | +15.4000 € | +5.63 % | 16:49:46 | ||
173.8700 € | +7.9900 € | +4.82 % | 16:49:55 | ||
153.3500 € | +4.9500 € | +3.34 % | 16:49:19 | ||
434.3500 € | +13.8500 € | +3.29 % | 16:49:55 | ||
222.9500 € | +5.3500 € | +2.46 % | 16:50:00 | ||
27.2300 € | -0.1975 € | -0.72 % | 16:49:59 | ||
104.6000 € | -0.7750 € | -0.74 % | 16:49:36 | ||
62.7600 € | -0.6200 € | -0.98 % | 16:49:39 | ||
51.0000 € | -0.8550 € | -1.65 % | 16:49:58 | ||
72.2800 € | -1.8200 € | -2.46 % | 16:50:00 |
29.1600 € | +1.2900 € | +4.63 % | 16:49:41 | ||
22.6200 € | +0.9500 € | +4.38 % | 16:49:38 | ||
1.9395 € | +0.0768 € | +4.12 % | 16:49:34 | ||
102.8000 € | +3.8250 € | +3.86 % | 16:49:37 | ||
136.7000 € | +4.6000 € | +3.48 % | 16:50:00 | ||
42.8650 € | -0.3650 € | -0.84 % | 16:49:56 | ||
19.1525 € | -0.3425 € | -1.76 % | 16:49:42 | ||
72.7250 € | -1.5000 € | -2.02 % | 16:49:44 | ||
107.9750 € | -2.5000 € | -2.26 % | 16:49:52 | ||
31.2500 € | -1.2500 € | -3.85 % | 16:47:55 |
289.0000 € | +15.4000 € | +5.63 % | 16:49:46 | ||
173.8700 € | +7.9900 € | +4.82 % | 16:49:55 | ||
22.6200 € | +0.9500 € | +4.38 % | 16:49:38 | ||
102.8000 € | +3.8250 € | +3.86 % | 16:49:37 | ||
45.4750 € | +1.6000 € | +3.65 % | 16:49:56 | ||
77.3500 € | +0.1250 € | +0.16 % | 16:48:57 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:49:09 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:48:54 | ||
29.1000 € | -0.0900 € | -0.31 % | 16:48:09 | ||
29.8325 € | -0.2025 € | -0.67 % | 16:49:59 |
18.3250 € | +0.7250 € | +4.12 % | 16:49:44 | ||
248.5000 € | +9.3000 € | +3.89 % | 16:48:39 | ||
45.4750 € | +1.6000 € | +3.65 % | 16:49:56 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:48:57 | ||
9.0350 € | +0.2925 € | +3.35 % | 16:49:56 | ||
32.7250 € | -0.4500 € | -1.36 % | 16:49:39 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:49:44 | ||
23.0500 € | -0.4250 € | -1.81 % | 16:49:34 | ||
23.2700 € | -0.5000 € | -2.10 % | 16:48:26 | ||
11.9650 € | -0.3600 € | -2.92 % | 16:49:37 |
0.4340 € | +0.0430 € | +11.00 % | 16:49:15 | ||
32.0250 € | +2.7950 € | +9.56 % | 16:48:56 | ||
82.0000 € | +5.7000 € | +7.47 % | 16:49:31 | ||
2.3875 € | +0.1615 € | +7.26 % | 16:49:31 | ||
1.9930 € | +0.1283 € | +6.88 % | 16:49:16 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:49:44 | ||
0.1418 € | -0.0153 € | -9.71 % | 16:49:27 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3150 € | -1.2200 € | -14.29 % | 16:49:24 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:49:08 |
37.2925 € | +1.0325 € | +2.85 % | 16:50:01 | ||
340.5000 € | +4.5000 € | +1.34 % | 16:49:45 | ||
87.7750 € | +0.9950 € | +1.15 % | 16:49:57 | ||
380.2500 € | +3.8500 € | +1.02 % | 16:49:57 | ||
178.8700 € | +1.1300 € | +0.64 % | 16:49:58 | ||
255.6250 € | -1.6250 € | -0.63 % | 16:49:54 | ||
199.7000 € | -1.4000 € | -0.70 % | 16:49:47 | ||
53.0950 € | -0.4050 € | -0.76 % | 16:49:58 | ||
150.7900 € | -1.2800 € | -0.84 % | 16:49:55 | ||
55.3550 € | -0.9650 € | -1.71 % | 16:50:00 |
80.7500 € | +12.7500 € | +18.75 % | 16:49:47 | ||
294.2750 € | +39.3750 € | +15.45 % | 16:49:54 | ||
1.3490 € | +0.1690 € | +14.32 % | 16:49:03 | ||
2.7710 € | +0.3210 € | +13.10 % | 16:47:23 | ||
26.7000 € | +3.0000 € | +12.66 % | 16:48:22 | ||
0.4490 € | -0.0550 € | -10.91 % | 16:47:56 | ||
420.4000 € | -63.2000 € | -13.07 % | 16:49:54 | ||
39.5000 € | -6.4000 € | -13.94 % | 16:49:51 | ||
5.8255 € | -1.2345 € | -17.49 % | 16:49:43 | ||
5.9750 € | -1.4750 € | -19.80 % | 16:49:47 |
1.9295 € | +0.1395 € | +7.79 % | 16:49:59 | ||
0.4630 € | +0.0315 € | +7.30 % | 16:49:44 | ||
2.5090 € | +0.1190 € | +4.98 % | 16:49:58 | ||
2.7700 € | +0.0900 € | +3.36 % | 16:48:09 | ||
4.8740 € | +0.1340 € | +2.83 % | 16:49:30 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:48:07 | ||
1.3175 € | -0.0175 € | -1.31 % | 16:49:55 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:48:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:48:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:48:19 |
0.0170 € | +0.0030 € | +21.43 % | 16:47:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:48:56 | ||
0.5675 € | +0.0885 € | +18.48 % | 16:48:17 | ||
0.2670 € | +0.0390 € | +17.11 % | 16:49:40 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:47:40 | ||
0.2165 € | -0.0405 € | -15.76 % | 16:49:38 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:48:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:48:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:47:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:47:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:48:05 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:49:46 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:47:24 | ||
4.6825 € | +0.2600 € | +5.88 % | 16:47:46 | ||
289.0000 € | +15.4000 € | +5.63 % | 16:49:46 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:47:36 | ||
31.2500 € | -1.2500 € | -3.85 % | 16:47:55 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:48:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:49:20 |
L&S Indikation18,102.50
Turnover tops
768.0000 € | +24.2500 € | +3.26 % | 4,061,914 € | 16:49:48 | |
135.0800 € | +2.0400 € | +1.53 % | 2,802,000 € | 16:49:49 | |
175.3700 € | +0.4300 € | +0.25 % | 2,647,087 € | 16:49:46 | |
515.7000 € | +3.7000 € | +0.72 % | 1,847,308 € | 16:49:43 | |
15.3350 € | +0.1110 € | +0.73 % | 1,764,491 € | 16:49:47 | |
51.0100 € | -0.8450 € | -1.63 % | 1,391,449 € | 16:49:40 | |
96.8100 € | +0.0200 € | +0.02 % | 754,462 € | 16:49:47 | |
74.0900 € | -0.5150 € | -0.69 % | 744,321 € | 16:49:47 | |
289.0000 € | +15.4000 € | +5.63 % | 742,354 € | 16:49:46 | |
269.6500 € | +2.0500 € | +0.77 % | 723,568 € | 16:48:34 |
7.4850 € | -1.5150 € | -16.83 % | 116,631 € | 16:49:47 | |
1.1300 € | -1.3300 € | -54.07 % | 68,980 € | 16:50:00 | |
4.3650 € | -1.3850 € | -24.09 % | 62,856 € | 16:49:47 | |
1.1550 € | +0.0850 € | +7.94 % | 59,000 € | 16:49:24 | |
9.4750 € | +1.5850 € | +20.09 % | 52,916 € | 16:49:47 | |
5.0050 € | -1.6250 € | -24.51 % | 45,092 € | 16:49:47 | |
3.3150 € | -1.6250 € | -32.89 % | 44,670 € | 16:49:47 | |
2.3250 € | - € | 0.00 % | 44,496 € | 16:49:47 | |
1.3450 € | -1.3150 € | -49.44 % | 39,818 € | 16:49:47 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:48:49 |
3.8850 € | +0.1100 € | +2.91 % | 20,850 € | 16:49:57 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 16:49:57 | |
0.6700 € | -0.4500 € | -40.18 % | 8,280 € | 16:49:46 | |
0.4300 € | +0.2000 € | +86.96 % | 1,800 € | 16:48:52 | |
0.1350 € | -0.0500 € | -27.03 % | 1,750 € | 16:49:53 | |
0.9900 € | -0.6000 € | -37.74 % | 1,196 € | 16:49:48 | |
0.9950 € | -0.1100 € | -9.95 % | 950 € | 16:49:57 | |
1.2700 € | +0.4000 € | +45.98 % | 930 € | 16:49:46 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:48:43 | |
2.3000 € | -0.5300 € | -18.73 % | 645 € | 16:49:48 |
11.1145 € | -0.5285 € | -4.54 % | 1,673,803 € | 16:49:43 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 16:49:12 | |
115.6300 € | +0.5600 € | +0.49 % | 642,412 € | 16:49:43 | |
89.2060 € | +0.5060 € | +0.57 % | 623,390 € | 16:49:34 | |
238.8900 € | +0.2500 € | +0.10 % | 521,901 € | 16:49:49 | |
69.6100 € | -0.3550 € | -0.51 % | 445,465 € | 16:49:48 | |
70.7700 € | +0.6500 € | +0.93 % | 393,582 € | 16:49:45 | |
31.2225 € | +0.1615 € | +0.52 % | 385,310 € | 16:49:47 | |
7.1515 € | +0.0820 € | +1.16 % | 374,844 € | 16:49:43 | |
25.9000 € | +0.0970 € | +0.38 % | 310,800 € | 16:48:03 |
218.7120 € | +15.4620 € | +7.61 % | 130,410 € | 16:49:59 | |
354.2620 € | +0.2800 € | +0.08 % | 106,297 € | 16:49:58 | |
937.8750 € | +6.7705 € | +0.73 % | 91,802 € | 16:49:50 | |
204.1360 € | +2.7370 € | +1.36 % | 65,377 € | 16:49:59 | |
1,108.1300 € | -0.9330 € | -0.08 % | 58,576 € | 16:49:59 | |
427.2730 € | +1.1455 € | +0.27 % | 40,846 € | 16:49:59 | |
2,495.8755 € | +24.6570 € | +1.00 % | 34,824 € | 16:49:59 | |
661.8240 € | +9.6275 € | +1.48 % | 34,021 € | 16:50:01 | |
812.7935 € | +4.3705 € | +0.54 % | 28,533 € | 16:49:54 | |
271.2870 € | +4.2275 € | +1.58 % | 27,020 € | 16:49:59 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:47:15 | |
0.0106 € | +0.0006 € | +6.00 % | 4,011,551 | 16:48:44 | |
0.0349 € | -0.0147 € | -29.57 % | 809,079 | 16:49:37 | |
0.4002 € | -0.0005 € | -0.12 % | 138,017 | 16:48:23 | |
0.1450 € | +0.0185 € | +14.62 % | 131,200 | 16:48:42 | |
15.3350 € | +0.1110 € | +0.73 % | 115,504 | 16:49:47 | |
0.5956 € | +0.0056 € | +0.94 % | 103,670 | 16:49:33 | |
0.5435 € | -0.0570 € | -9.49 % | 89,541 | 16:49:36 | |
1.9395 € | +0.0768 € | +4.12 % | 87,831 | 16:49:34 | |
4.5330 € | -0.0145 € | -0.32 % | 84,686 | 16:49:14 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:47:20 | |
1.1550 € | +0.0850 € | +7.94 % | 50,000 | 16:49:24 | |
1.1300 € | -1.3300 € | -54.07 % | 43,500 | 16:50:00 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:48:49 | |
1.2050 € | +0.0700 € | +6.17 % | 25,000 | 16:49:15 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:49:22 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:48:41 | |
2.3350 € | - € | 0.00 % | 19,998 | 16:50:01 | |
1.3350 € | -1.3250 € | -49.81 % | 19,470 | 16:50:01 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:47:50 |
0.6700 € | -0.4500 € | -40.18 % | 11,000 | 16:49:46 | |
0.1350 € | -0.0500 € | -27.03 % | 10,000 | 16:49:53 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:48:43 | |
1.5750 € | +0.0200 € | +1.29 % | 7,000 | 16:49:57 | |
3.8850 € | +0.1100 € | +2.91 % | 5,000 | 16:49:57 | |
0.4300 € | +0.2000 € | +86.96 % | 5,000 | 16:48:52 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 16:49:40 | |
0.9950 € | -0.1100 € | -9.95 % | 1,000 | 16:49:57 | |
1.2700 € | +0.4000 € | +45.98 % | 1,000 | 16:49:46 | |
0.9900 € | -0.6000 € | -37.74 % | 1,000 | 16:49:48 |
0.2690 € | +0.0044 € | +1.66 % | 401,100 | 16:49:46 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:47:25 | |
0.9258 € | -0.0170 € | -1.80 % | 163,594 | 16:49:47 | |
11.1145 € | -0.5285 € | -4.54 % | 145,070 | 16:49:43 | |
7.1505 € | +0.0810 € | +1.15 % | 52,920 | 16:49:51 | |
0.4405 € | +0.0035 € | +0.80 % | 45,100 | 16:49:47 | |
5.6465 € | +0.0640 € | +1.15 % | 22,914 | 16:49:29 | |
5.2308 € | -0.0004 € | -0.01 % | 17,775 | 16:49:43 | |
31.2225 € | +0.1615 € | +0.52 % | 12,386 | 16:49:47 | |
25.9000 € | +0.0970 € | +0.38 % | 12,000 | 16:48:03 |
218.7120 € | +15.4620 € | +7.61 % | 600 | 16:49:59 | |
204.1360 € | +2.7370 € | +1.36 % | 322 | 16:49:59 | |
354.2620 € | +0.2800 € | +0.08 % | 301 | 16:49:58 | |
102.2680 € | +10.3010 € | +11.20 % | 189 | 16:49:59 | |
81.2795 € | +0.5215 € | +0.65 % | 186 | 16:49:51 | |
151.2930 € | +2.1665 € | +1.45 % | 165 | 16:49:59 | |
15.4485 € | -3.4340 € | -18.19 % | 159 | 16:49:58 | |
17.0005 € | +2.9505 € | +21.00 % | 150 | 16:49:51 | |
253.1845 € | +2.6165 € | +1.04 % | 104 | 16:49:59 | |
165.0770 € | +1.1120 € | +0.68 % | 103 | 16:49:59 |
Mostwanted
768.3500 € | +24.6000 € | +3.31 % | 16:50:02 | |
135.2300 € | +2.1900 € | +1.65 % | 16:50:01 | |
729.2500 € | +58.0500 € | +8.65 % | 16:49:58 | |
515.8000 € | +3.8000 € | +0.74 % | 16:50:01 | |
6.8910 € | -0.0010 € | -0.01 % | 16:49:32 |
0.6350 € | -0.1550 € | -19.62 % | 16:48:41 | |
0.7100 € | +0.0100 € | +1.43 % | 16:49:34 | |
1.7100 € | +0.5800 € | +51.33 % | 16:49:36 | |
3.2550 € | +0.2100 € | +6.90 % | 16:49:56 | |
0.3800 € | -0.0100 € | -2.56 % | 16:49:19 |
0.9900 € | -0.6000 € | -37.74 % | 16:49:48 | |
0.9200 € | +0.3300 € | +55.93 % | 16:49:44 | |
0.1350 € | -0.0500 € | -27.03 % | 16:49:53 | |
3.0300 € | +0.3300 € | +12.22 % | 16:49:48 | |
2.2400 € | -0.9300 € | -29.34 % | 16:49:48 |
152.3410 € | -0.2340 € | -0.15 % | 16:49:39 | |
0.0820 € | - € | 0.00 % | 16:47:09 | |
47.0195 € | -0.1715 € | -0.36 % | 16:48:55 | |
5.8935 € | -0.0400 € | -0.67 % | 16:49:59 | |
107.6925 € | - € | 0.00 % | 16:47:09 |
Indications
2,317.4900 $ | -0.42 % | |
27.1150 $ | -0.22 % | |
87.4000 $ | +0.28 % | |
82.3400 $ | +0.26 % | |
2.0585 € | -0.58 % | |
131.1050 € | -0.07 % | |
66,732.0300 $ | +0.27 % | |
3,240.6500 $ | +1.59 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.927 € | 200 | 16:49:48.721 | |
135.14 € | 65 | 16:49:47.216 | |
5.84 € | 1,000 | 16:49:40.339 | |
65.55 € | 3 | 16:49:31.691 | |
1.26 € | 2,000 | 16:49:28.726 | |
39.60 € | 5 | 16:49:28.057 | |
769.20 € | 3 | 16:49:27.240 | |
135.18 € | 65 | 16:49:26.090 | |
0.0333 € | 28,100 | 16:49:23.416 | |
17.62 € | 144 | 16:49:21.254 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank