Tops & Flops
293.0000 € | +19.4000 € | +7.09 % | 17:11:31 | ||
174.0500 € | +8.1700 € | +4.93 % | 17:11:39 | ||
154.3250 € | +5.9250 € | +3.99 % | 17:11:27 | ||
435.4000 € | +14.9000 € | +3.54 % | 17:11:32 | ||
223.2000 € | +5.6000 € | +2.57 % | 17:11:21 | ||
29.7950 € | -0.2400 € | -0.80 % | 17:11:37 | ||
104.4750 € | -0.9000 € | -0.85 % | 17:11:24 | ||
62.7800 € | -0.6000 € | -0.95 % | 17:11:40 | ||
51.0050 € | -0.8500 € | -1.64 % | 17:11:29 | ||
72.1900 € | -1.9100 € | -2.58 % | 17:11:32 |
29.5500 € | +1.6800 € | +6.03 % | 17:11:27 | ||
1.9480 € | +0.0853 € | +4.58 % | 17:11:25 | ||
22.6200 € | +0.9500 € | +4.38 % | 17:11:41 | ||
102.5500 € | +3.5750 € | +3.61 % | 17:11:27 | ||
14.2000 € | +0.4750 € | +3.46 % | 17:11:34 | ||
6.7300 € | -0.0680 € | -1.00 % | 17:11:41 | ||
19.1800 € | -0.3150 € | -1.62 % | 17:10:14 | ||
108.0500 € | -2.4250 € | -2.20 % | 17:11:06 | ||
72.4500 € | -1.7750 € | -2.39 % | 17:11:25 | ||
31.3300 € | -1.1700 € | -3.60 % | 17:11:12 |
293.0000 € | +19.4000 € | +7.09 % | 17:11:31 | ||
174.0500 € | +8.1700 € | +4.93 % | 17:11:39 | ||
22.6200 € | +0.9500 € | +4.38 % | 17:11:41 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:09:45 | ||
102.5500 € | +3.5750 € | +3.61 % | 17:11:27 | ||
241.5000 € | +0.2500 € | +0.10 % | 17:10:58 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:10:10 | ||
27.3000 € | -0.0300 € | -0.11 % | 17:11:29 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:09:26 | ||
29.7950 € | -0.2400 € | -0.80 % | 17:11:37 |
249.7000 € | +10.5000 € | +4.39 % | 17:10:45 | ||
18.3300 € | +0.7300 € | +4.15 % | 17:10:38 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:09:45 | ||
30.2400 € | +0.9800 € | +3.35 % | 17:10:05 | ||
9.0225 € | +0.2800 € | +3.20 % | 17:11:30 | ||
0.9255 € | -0.0130 € | -1.39 % | 17:10:02 | ||
22.5000 € | -0.4100 € | -1.79 % | 17:11:00 | ||
23.0500 € | -0.4250 € | -1.81 % | 17:10:26 | ||
23.2500 € | -0.5200 € | -2.19 % | 17:08:58 | ||
12.0150 € | -0.3100 € | -2.52 % | 17:11:36 |
0.4335 € | +0.0425 € | +10.87 % | 17:08:48 | ||
32.0000 € | +2.7700 € | +9.48 % | 17:11:25 | ||
2.0265 € | +0.1618 € | +8.67 % | 17:11:36 | ||
81.9250 € | +5.6250 € | +7.37 % | 17:11:18 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:10:19 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:10:44 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1368 € | -0.0203 € | -12.90 % | 17:10:22 | ||
7.2650 € | -1.2700 € | -14.88 % | 17:11:34 | ||
0.0020 € | -0.0006 € | -23.08 % | 17:11:30 |
37.2875 € | +1.0275 € | +2.83 % | 17:11:38 | ||
340.7500 € | +4.7500 € | +1.41 % | 17:10:25 | ||
87.7450 € | +0.9650 € | +1.11 % | 17:11:39 | ||
380.0250 € | +3.6250 € | +0.96 % | 17:11:40 | ||
179.1300 € | +1.3900 € | +0.78 % | 17:11:42 | ||
150.9800 € | -1.0900 € | -0.72 % | 17:11:32 | ||
255.1500 € | -2.1000 € | -0.82 % | 17:11:40 | ||
53.0450 € | -0.4550 € | -0.85 % | 17:11:23 | ||
158.3200 € | -1.3800 € | -0.86 % | 17:11:41 | ||
55.2900 € | -1.0300 € | -1.83 % | 17:11:34 |
80.7500 € | +12.7500 € | +18.75 % | 17:10:41 | ||
2.8560 € | +0.4060 € | +16.57 % | 17:11:31 | ||
291.8000 € | +36.9000 € | +14.48 % | 17:11:40 | ||
1.3125 € | +0.1325 € | +11.23 % | 17:11:40 | ||
0.0050 € | +0.0005 € | +11.11 % | 17:09:11 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:10:14 | ||
421.3500 € | -62.2500 € | -12.87 % | 17:11:34 | ||
39.9000 € | -6.0000 € | -13.07 % | 17:11:14 | ||
5.8765 € | -1.1835 € | -16.76 % | 17:11:04 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:11:42 |
0.4670 € | +0.0355 € | +8.23 % | 17:08:44 | ||
1.9043 € | +0.1143 € | +6.38 % | 17:11:29 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:10:30 | ||
4.8625 € | +0.1225 € | +2.58 % | 17:11:37 | ||
2.7440 € | +0.0640 € | +2.39 % | 17:11:41 | ||
0.1161 € | -0.0001 € | -0.04 % | 17:10:48 | ||
0.3195 € | -0.0005 € | -0.16 % | 17:09:21 | ||
1.3245 € | -0.0105 € | -0.79 % | 17:11:24 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:09:18 | ||
0.8125 € | -0.0375 € | -4.41 % | 17:11:22 |
0.0170 € | +0.0030 € | +21.43 % | 17:11:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:09:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:09:57 | ||
0.5650 € | +0.0860 € | +17.95 % | 17:10:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:11:41 | ||
0.0300 € | -0.0055 € | -15.49 % | 17:08:58 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:09:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:09:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:11:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:08:57 |
13.2500 € | +1.4500 € | +12.29 % | 17:09:06 | ||
18.3250 € | +2.0000 € | +12.25 % | 17:09:40 | ||
4.7675 € | +0.3450 € | +7.80 % | 17:10:27 | ||
293.0000 € | +19.4000 € | +7.09 % | 17:11:31 | ||
231.5000 € | +14.0000 € | +6.44 % | 17:08:34 | ||
31.3300 € | -1.1700 € | -3.60 % | 17:11:12 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:11:24 | ||
1.8000 € | -0.1100 € | -5.76 % | 17:09:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:10:21 |
L&S Indikation18,118.50
Turnover tops
768.9500 € | +25.2000 € | +3.39 % | 4,089,601 € | 17:11:28 | |
135.7000 € | +2.6600 € | +2.00 % | 3,217,995 € | 17:11:29 | |
175.4400 € | +0.5000 € | +0.29 % | 2,822,437 € | 17:11:30 | |
15.3500 € | +0.1260 € | +0.83 % | 2,469,902 € | 17:11:24 | |
515.5000 € | +3.5000 € | +0.68 % | 1,927,689 € | 17:11:21 | |
51.0050 € | -0.8500 € | -1.64 % | 1,479,289 € | 17:11:29 | |
96.8300 € | +0.0400 € | +0.04 % | 754,462 € | 17:11:27 | |
74.1050 € | -0.5000 € | -0.67 % | 744,321 € | 17:11:30 | |
292.9500 € | +19.3500 € | +7.07 % | 743,818 € | 17:11:19 | |
174.0500 € | +8.1700 € | +4.93 % | 743,228 € | 17:11:21 |
7.3250 € | -1.6750 € | -18.61 % | 116,631 € | 17:11:38 | |
1.0000 € | -1.4600 € | -59.35 % | 68,980 € | 17:11:38 | |
4.2250 € | -1.5250 € | -26.52 % | 67,046 € | 17:11:38 | |
4.8350 € | -1.7950 € | -27.07 % | 61,523 € | 17:11:38 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 17:09:13 | |
9.6450 € | +1.7550 € | +22.24 % | 55,021 € | 17:11:38 | |
3.1450 € | -1.7950 € | -36.34 % | 44,670 € | 17:11:38 | |
2.5150 € | - € | 0.00 % | 44,496 € | 17:11:38 | |
1.2050 € | -1.4550 € | -54.70 % | 42,354 € | 17:11:38 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 17:11:29 |
3.8850 € | +0.1100 € | +2.91 % | 20,850 € | 17:11:32 | |
1.5650 € | +0.0100 € | +0.64 % | 12,040 € | 17:11:32 | |
0.6400 € | -0.4800 € | -42.86 % | 8,280 € | 17:11:38 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:10:00 | |
0.4500 € | +0.2200 € | +95.65 % | 1,800 € | 17:11:21 | |
0.9400 € | -0.6500 € | -40.88 % | 1,196 € | 17:11:31 | |
0.9850 € | -0.1200 € | -10.86 % | 950 € | 17:11:24 | |
1.3500 € | +0.4800 € | +55.17 % | 930 € | 17:11:40 | |
0.0440 € | -0.0150 € | -25.42 % | 711 € | 17:11:40 | |
2.2600 € | -0.5700 € | -20.14 % | 645 € | 17:11:24 |
11.1065 € | -0.5365 € | -4.61 % | 1,673,803 € | 17:11:22 | |
141.3275 € | +0.0020 € | +0.00 % | 1,027,181 € | 17:10:12 | |
89.2600 € | +0.5600 € | +0.63 % | 654,296 € | 17:11:31 | |
115.7000 € | +0.6300 € | +0.55 % | 642,412 € | 17:11:21 | |
239.6100 € | +0.9700 € | +0.41 % | 521,901 € | 17:11:29 | |
69.6975 € | -0.2675 € | -0.38 % | 445,465 € | 17:11:22 | |
70.8000 € | +0.6800 € | +0.97 % | 396,415 € | 17:11:26 | |
31.2440 € | +0.1830 € | +0.59 % | 388,434 € | 17:11:30 | |
7.1400 € | +0.0705 € | +1.00 % | 374,844 € | 17:11:18 | |
25.8980 € | +0.0950 € | +0.37 % | 310,800 € | 17:11:05 |
219.4950 € | +16.2450 € | +7.99 % | 130,410 € | 17:11:41 | |
354.3325 € | +0.3505 € | +0.10 % | 106,297 € | 17:11:43 | |
938.5050 € | +7.4005 € | +0.79 % | 91,802 € | 17:11:32 | |
204.3065 € | +2.9075 € | +1.44 % | 65,377 € | 17:11:24 | |
1,109.2665 € | +0.2035 € | +0.02 % | 58,576 € | 17:11:43 | |
427.4920 € | +1.3645 € | +0.32 % | 40,846 € | 17:11:43 | |
2,494.6955 € | +23.4770 € | +0.95 % | 37,322 € | 17:11:39 | |
661.9130 € | +9.7165 € | +1.49 % | 34,021 € | 17:11:29 | |
812.2435 € | +3.8205 € | +0.47 % | 28,533 € | 17:11:42 | |
271.3230 € | +4.2635 € | +1.60 % | 27,020 € | 17:11:41 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:11:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,714,051 | 17:08:43 | |
0.0377 € | -0.0119 € | -24.02 % | 828,979 | 17:11:24 | |
15.3510 € | +0.1270 € | +0.83 % | 169,984 | 17:11:31 | |
0.3997 € | -0.0010 € | -0.24 % | 153,017 | 17:09:06 | |
0.5415 € | -0.0590 € | -9.83 % | 139,541 | 17:11:28 | |
0.1475 € | +0.0210 € | +16.60 % | 132,650 | 17:11:28 | |
0.5967 € | +0.0067 € | +1.13 % | 103,670 | 17:11:23 | |
1.9480 € | +0.0853 € | +4.58 % | 87,831 | 17:11:25 | |
4.5115 € | -0.0360 € | -0.79 % | 84,686 | 17:11:25 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:09:40 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 17:09:13 | |
1.0000 € | -1.4600 € | -59.35 % | 43,500 | 17:11:38 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 17:11:29 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 17:10:02 | |
1.2050 € | -1.4550 € | -54.70 % | 21,580 | 17:11:38 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:11:06 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:10:33 | |
2.5150 € | - € | 0.00 % | 19,998 | 17:11:38 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:11:22 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:10:00 | |
0.6400 € | -0.4800 € | -42.86 % | 11,000 | 17:11:38 | |
0.0440 € | -0.0150 € | -25.42 % | 9,000 | 17:11:40 | |
1.5650 € | +0.0100 € | +0.64 % | 7,000 | 17:11:32 | |
3.8850 € | +0.1100 € | +2.91 % | 5,000 | 17:11:32 | |
0.4500 € | +0.2200 € | +95.65 % | 5,000 | 17:11:21 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 17:11:32 | |
1.3500 € | +0.4800 € | +55.17 % | 1,000 | 17:11:40 | |
0.9400 € | -0.6500 € | -40.88 % | 1,000 | 17:11:31 | |
0.9850 € | -0.1200 € | -10.86 % | 1,000 | 17:11:24 |
0.2687 € | +0.0042 € | +1.57 % | 401,100 | 17:10:47 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:08:46 | |
0.9240 € | -0.0188 € | -1.99 % | 163,594 | 17:11:32 | |
11.1065 € | -0.5365 € | -4.61 % | 145,070 | 17:11:22 | |
7.1400 € | +0.0705 € | +1.00 % | 52,920 | 17:11:18 | |
0.4415 € | +0.0045 € | +1.03 % | 51,100 | 17:11:21 | |
5.6515 € | +0.0690 € | +1.24 % | 22,914 | 17:11:26 | |
5.2297 € | -0.0015 € | -0.03 % | 17,775 | 17:10:40 | |
31.2440 € | +0.1830 € | +0.59 % | 12,486 | 17:11:30 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:11:05 |
219.4690 € | +16.2190 € | +7.98 % | 600 | 17:11:44 | |
204.3065 € | +2.9075 € | +1.44 % | 322 | 17:11:24 | |
354.3325 € | +0.3505 € | +0.10 % | 301 | 17:11:43 | |
102.1925 € | +10.2255 € | +11.12 % | 189 | 17:11:41 | |
81.2240 € | +0.4660 € | +0.58 % | 186 | 17:11:41 | |
151.3875 € | +2.2610 € | +1.52 % | 165 | 17:11:30 | |
15.1160 € | -3.7665 € | -19.95 % | 159 | 17:11:43 | |
17.6755 € | +3.6255 € | +25.80 % | 150 | 17:11:41 | |
253.2890 € | +2.7210 € | +1.09 % | 104 | 17:11:42 | |
165.2765 € | +1.3115 € | +0.80 % | 103 | 17:11:44 |
Mostwanted
769.0500 € | +25.3000 € | +3.40 % | 17:11:40 | |
135.6300 € | +2.5900 € | +1.95 % | 17:11:44 | |
731.0000 € | +59.8000 € | +8.91 % | 17:11:38 | |
515.5000 € | +3.5000 € | +0.68 % | 17:11:21 | |
6.8830 € | -0.0090 € | -0.13 % | 17:10:14 |
0.6250 € | -0.1650 € | -20.89 % | 17:11:38 | |
0.7000 € | - € | 0.00 % | 17:10:05 | |
1.7300 € | +0.6000 € | +53.10 % | 17:11:22 | |
3.4250 € | +0.3800 € | +12.48 % | 17:11:41 | |
0.3700 € | -0.0200 € | -5.13 % | 17:09:02 |
0.9400 € | -0.6500 € | -40.88 % | 17:11:31 | |
0.9600 € | +0.3700 € | +62.71 % | 17:11:26 | |
0.1250 € | -0.0600 € | -32.43 % | 17:10:00 | |
3.0800 € | +0.3800 € | +14.07 % | 17:11:31 | |
2.1500 € | -1.0200 € | -32.18 % | 17:11:32 |
152.3930 € | -0.1820 € | -0.12 % | 17:11:34 | |
0.0820 € | - € | 0.00 % | 17:11:09 | |
47.0095 € | -0.1815 € | -0.38 % | 17:10:11 | |
5.8870 € | -0.0465 € | -0.78 % | 17:11:43 | |
107.6925 € | - € | 0.00 % | 17:11:09 |
Indications
2,319.9450 $ | -0.31 % | |
27.1860 $ | +0.04 % | |
87.5800 $ | +0.49 % | |
82.5200 $ | +0.48 % | |
2.0635 € | -0.34 % | |
131.0950 € | -0.08 % | |
66,770.0200 $ | +0.32 % | |
3,234.8050 $ | +1.41 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.316 € | 200 | 17:11:41.147 | |
0.228 € | 6,800 | 17:11:38.562 | |
196.02 € | 1 | 17:11:36.641 | |
1.20 € | 2,000 | 17:11:35.303 | |
55.46 € | 90 | 17:11:34.674 | |
1.481 € | 700 | 17:11:32.388 | |
135.72 € | 3 | 17:11:28.894 | |
3.46 € | 300 | 17:11:24.949 | |
220.80 € | 33 | 17:11:23.820 | |
4.82 € | 800 | 17:11:23.683 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank