Tops & Flops
16.4040 € | +1.0270 € | +6.68 % | 15:21:22 | ||
32.4700 € | +1.1250 € | +3.59 % | 15:21:22 | ||
31.9750 € | +0.3150 € | +0.99 % | 15:21:20 | ||
27.4100 € | +0.2500 € | +0.92 % | 15:20:29 | ||
13.9850 € | +0.1175 € | +0.85 % | 15:21:23 | ||
217.6000 € | -5.5000 € | -2.47 % | 15:21:20 | ||
420.3000 € | -10.8500 € | -2.52 % | 15:21:21 | ||
169.8000 € | -5.2300 € | -2.99 % | 15:21:23 | ||
100.3500 € | -3.3750 € | -3.25 % | 15:21:00 | ||
502.0000 € | -18.2000 € | -3.50 % | 15:21:00 |
30.8800 € | +2.1300 € | +7.41 % | 15:21:21 | ||
6.8700 € | +0.1490 € | +2.22 % | 15:21:08 | ||
13.7750 € | +0.1250 € | +0.92 % | 15:21:07 | ||
44.2750 € | +0.2500 € | +0.57 % | 15:20:14 | ||
46.8300 € | +0.2500 € | +0.54 % | 15:18:39 | ||
37.2000 € | -1.7800 € | -4.57 % | 15:21:21 | ||
130.7000 € | -7.3500 € | -5.32 % | 15:21:14 | ||
44.0000 € | -3.3800 € | -7.13 % | 15:21:03 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:19:03 | ||
27.6900 € | -3.6700 € | -11.70 % | 15:20:48 |
32.4700 € | +1.1250 € | +3.59 % | 15:21:22 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:20:21 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:19:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:21:10 | ||
52.6000 € | +0.0900 € | +0.17 % | 15:21:07 | ||
29.2000 € | -1.0000 € | -3.31 % | 15:20:56 | ||
27.9700 € | -1.0700 € | -3.68 % | 15:21:03 | ||
9.3050 € | -0.3850 € | -3.97 % | 15:21:20 | ||
21.9650 € | -1.0150 € | -4.42 % | 15:21:15 | ||
37.2000 € | -1.7800 € | -4.57 % | 15:21:21 |
75.8500 € | +2.1500 € | +2.92 % | 15:21:15 | ||
9.0425 € | +0.2375 € | +2.70 % | 15:21:14 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:20:21 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:20:15 | ||
4.4780 € | +0.0340 € | +0.77 % | 15:18:31 | ||
11.6650 € | -0.3750 € | -3.11 % | 15:21:20 | ||
29.2000 € | -1.0000 € | -3.31 % | 15:20:56 | ||
27.9700 € | -1.0700 € | -3.68 % | 15:21:03 | ||
12.6700 € | -0.5800 € | -4.38 % | 15:19:28 | ||
0.8630 € | -0.0445 € | -4.90 % | 15:19:47 |
142.0900 € | +68.8200 € | +93.93 % | 15:21:06 | ||
29.1900 € | +3.8350 € | +15.13 % | 15:21:21 | ||
1.7045 € | +0.2053 € | +13.69 % | 15:20:42 | ||
85.7000 € | +6.3750 € | +8.04 % | 15:20:47 | ||
35.4850 € | +2.4000 € | +7.25 % | 15:20:33 | ||
1.2495 € | -0.1163 € | -8.51 % | 15:21:23 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:18:44 | ||
3.1350 € | -0.4575 € | -12.73 % | 15:20:47 | ||
1,222.0000 € | -196.3000 € | -13.84 % | 15:21:24 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:20:22 |
121.4000 € | +2.5000 € | +2.10 % | 15:21:24 | ||
185.5500 € | +1.4700 € | +0.80 % | 15:21:26 | ||
455.3750 € | +3.2250 € | +0.71 % | 15:21:14 | ||
139.3100 € | +0.5600 € | +0.40 % | 15:21:23 | ||
53.4700 € | +0.2100 € | +0.39 % | 15:21:14 | ||
371.8250 € | -4.2750 € | -1.14 % | 15:21:23 | ||
159.6000 € | -2.1000 € | -1.30 % | 15:21:23 | ||
104.3800 € | -1.7300 € | -1.63 % | 15:21:24 | ||
155.4300 € | -5.5800 € | -3.47 % | 15:21:18 | ||
319.7500 € | -21.5000 € | -6.30 % | 15:21:09 |
9.6500 € | +1.4900 € | +18.26 % | 15:20:19 | ||
2.3700 € | +0.2700 € | +12.86 % | 15:20:24 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:18:57 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:18:57 | ||
0.8535 € | +0.0680 € | +8.66 % | 15:20:28 | ||
0.0635 € | -0.0055 € | -7.97 % | 15:21:06 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:21:06 | ||
348.6000 € | -31.7000 € | -8.34 % | 15:21:18 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:20:04 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:20:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:19:40 | ||
2.5820 € | +0.0620 € | +2.46 % | 15:21:15 | ||
0.4500 € | +0.0105 € | +2.39 % | 15:20:55 | ||
2.0175 € | +0.0375 € | +1.89 % | 15:21:05 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:21:17 | ||
6.1080 € | -0.0835 € | -1.35 % | 15:20:05 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:19:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:20:59 | ||
0.1132 € | -0.0026 € | -2.20 % | 15:21:15 | ||
4.7330 € | -0.1670 € | -3.41 % | 15:21:17 |
0.0080 € | +0.0025 € | +45.45 % | 15:19:46 | ||
0.2505 € | +0.0420 € | +20.14 % | 15:21:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:20:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:19:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:18:28 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:19:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:21:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:20:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:19:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:19:41 |
4.0700 € | +0.2900 € | +7.67 % | 15:20:25 | ||
30.8800 € | +2.1300 € | +7.41 % | 15:21:21 | ||
16.4040 € | +1.0270 € | +6.68 % | 15:21:22 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:20:36 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:20:01 | ||
44.0000 € | -3.3800 € | -7.13 % | 15:21:03 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:19:03 | ||
43.0500 € | -4.3000 € | -9.08 % | 15:21:14 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:18:37 | ||
27.6900 € | -3.6700 € | -11.70 % | 15:20:48 |
L&S Indikation17,847.00
Turnover tops
16.3790 € | +1.0020 € | +6.52 % | 3,967,724 € | 15:21:12 | |
391.9500 € | -16.8500 € | -4.12 % | 2,925,877 € | 15:21:08 | |
730.5500 € | -3.5500 € | -0.48 % | 2,045,891 € | 15:21:07 | |
502.0000 € | -18.2000 € | -3.50 % | 1,610,592 € | 15:21:00 | |
93.0100 € | -3.2400 € | -3.37 % | 1,552,993 € | 15:21:09 | |
9.3025 € | -0.3875 € | -4.00 % | 1,383,044 € | 15:21:06 | |
50.5200 € | -0.8050 € | -1.57 % | 1,275,212 € | 15:21:06 | |
32.4700 € | +1.1250 € | +3.59 % | 1,071,901 € | 15:21:10 | |
72.6300 € | -1.2600 € | -1.71 % | 796,813 € | 15:21:11 | |
159.5600 € | -2.1400 € | -1.32 % | 718,407 € | 15:21:02 |
26.5750 € | +1.6450 € | +6.60 % | 76,770 € | 15:21:26 | |
3.9500 € | -0.5700 € | -12.61 % | 54,000 € | 15:21:21 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.3150 € | -1.7250 € | -34.23 % | 35,777 € | 15:21:26 | |
1.4350 € | -1.6850 € | -54.01 % | 31,664 € | 15:21:26 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:19:46 | |
14.5550 € | +1.5050 € | +11.53 % | 27,860 € | 15:21:26 | |
9.4050 € | +1.6350 € | +21.04 % | 22,037 € | 15:21:26 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:20:33 | |
3.3850 € | -1.7750 € | -34.40 % | 18,296 € | 15:21:26 |
5.4650 € | +0.5900 € | +12.10 % | 12,525 € | 15:21:20 | |
1.2200 € | +0.3800 € | +45.24 % | 7,280 € | 15:21:23 | |
0.4750 € | -0.1800 € | -27.48 % | 6,000 € | 15:21:18 | |
0.8650 € | -0.1400 € | -13.93 % | 4,795 € | 15:21:22 | |
1.7800 € | +0.5200 € | +41.27 % | 2,288 € | 15:21:23 | |
0.2200 € | -1.0300 € | -82.40 % | 2,000 € | 15:21:24 | |
0.8150 € | -0.2600 € | -24.19 % | 1,920 € | 15:21:18 | |
2.2100 € | -1.1500 € | -34.23 % | 1,393 € | 15:21:23 | |
1.1950 € | -0.2100 € | -14.95 % | 1,320 € | 15:21:19 | |
7.8500 € | -1.1100 € | -12.39 % | 1,060 € | 15:21:27 |
88.2240 € | -1.0750 € | -1.20 % | 581,869 € | 15:21:07 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:19:13 | |
141.3385 € | -0.0100 € | -0.01 % | 415,819 € | 15:19:34 | |
23.5275 € | +0.1350 € | +0.58 % | 330,335 € | 15:20:31 | |
49.8030 € | -0.1200 € | -0.24 % | 220,332 € | 15:21:06 | |
105.8750 € | +0.0150 € | +0.01 % | 210,580 € | 15:21:11 | |
27.3850 € | -0.1025 € | -0.37 % | 191,517 € | 15:20:53 | |
73.2700 € | -0.8550 € | -1.15 % | 159,984 € | 15:20:41 | |
84.5100 € | -4.0700 € | -4.59 % | 143,128 € | 15:21:13 | |
153.5500 € | -2.8600 € | -1.83 % | 141,138 € | 15:21:11 |
5,295.1675 € | -129.7170 € | -2.39 % | 144,735 € | 15:21:20 | |
2,423.1710 € | -59.4395 € | -2.39 % | 121,360 € | 15:21:24 | |
401.7655 € | -4.5870 € | -1.13 % | 98,213 € | 15:21:27 | |
112.6700 € | -1.8335 € | -1.60 % | 28,320 € | 15:21:18 | |
124.7335 € | -0.6595 € | -0.53 % | 25,098 € | 15:21:23 | |
105.5005 € | - € | 0.00 % | 19,351 € | 15:21:23 | |
347.4885 € | -5.8715 € | -1.66 % | 17,302 € | 15:21:25 | |
307.7925 € | -5.7280 € | -1.83 % | 15,528 € | 15:21:26 | |
1,088.8240 € | -28.7125 € | -2.57 % | 11,934 € | 15:21:26 | |
639.7380 € | -8.6215 € | -1.33 % | 11,552 € | 15:21:23 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:21:03 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:18:19 | |
16.3790 € | +1.0020 € | +6.52 % | 252,281 | 15:21:12 | |
0.3876 € | +0.0014 € | +0.36 % | 237,549 | 15:21:01 | |
0.0389 € | +0.0017 € | +4.57 % | 183,739 | 15:19:14 | |
9.3025 € | -0.3875 € | -4.00 % | 142,357 | 15:21:06 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 15:20:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:19:39 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:20:32 | |
6.8700 € | +0.1490 € | +2.22 % | 73,512 | 15:21:08 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:19:46 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:20:33 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:20:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:20:22 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 15:19:23 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:19:52 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:19:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:18:35 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:19:16 |
0.4750 € | -0.1800 € | -27.48 % | 10,000 | 15:21:18 | |
1.2200 € | +0.3800 € | +45.24 % | 7,000 | 15:21:23 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 15:21:22 | |
5.4650 € | +0.5900 € | +12.10 % | 2,500 | 15:21:20 | |
0.2200 € | -1.0300 € | -82.40 % | 2,500 | 15:21:24 | |
0.0850 € | -0.0600 € | -41.38 % | 2,000 | 15:20:55 | |
0.8150 € | -0.2600 € | -24.19 % | 2,000 | 15:21:18 | |
1.7800 € | +0.5200 € | +41.27 % | 1,600 | 15:21:23 | |
1.1950 € | -0.2100 € | -14.95 % | 1,000 | 15:21:19 | |
0.3400 € | -0.4900 € | -59.04 % | 1,000 | 15:21:17 |
0.3105 € | +0.0059 € | +1.94 % | 200,000 | 15:21:05 | |
2.0563 € | -0.0746 € | -3.50 % | 50,000 | 15:21:12 | |
2.9987 € | -0.0285 € | -0.94 % | 38,950 | 15:21:12 | |
0.9516 € | +0.0175 € | +1.87 % | 26,400 | 15:21:11 | |
6.4325 € | -0.0685 € | -1.05 % | 19,900 | 15:21:10 | |
23.5275 € | +0.1350 € | +0.58 % | 14,000 | 15:20:31 | |
5.7085 € | -0.0510 € | -0.89 % | 12,442 | 15:21:00 | |
9.1905 € | +0.0310 € | +0.34 % | 10,640 | 15:21:07 | |
13.8600 € | -0.0370 € | -0.27 % | 10,064 | 15:20:02 | |
1.1164 € | +0.0205 € | +1.87 % | 10,000 | 15:21:07 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:20:29 | |
112.6700 € | -1.8335 € | -1.60 % | 250 | 15:21:18 | |
401.7655 € | -4.5870 € | -1.13 % | 240 | 15:21:27 | |
124.7335 € | -0.6595 € | -0.53 % | 200 | 15:21:23 | |
105.5005 € | - € | 0.00 % | 183 | 15:21:23 | |
36.3930 € | -40.1090 € | -52.43 % | 179 | 15:21:27 | |
36.5820 € | +2.2940 € | +6.69 % | 118 | 15:21:25 | |
46.1700 € | - € | 0.00 % | 105 | 15:21:24 | |
84.9305 € | +0.3650 € | +0.43 % | 59 | 15:20:52 | |
154.6120 € | -0.2920 € | -0.19 % | 52 | 15:21:20 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3050 € | -0.3850 € | -3.97 % | 15:21:20 | |
391.9250 € | -16.8750 € | -4.13 % | 15:21:17 | |
730.5000 € | -3.6000 € | -0.49 % | 15:21:26 | |
502.0000 € | -18.2000 € | -3.50 % | 15:21:00 | |
16.4040 € | +1.0270 € | +6.68 % | 15:21:22 |
0.1550 € | -0.0450 € | -22.50 % | 15:19:16 | |
1.1850 € | -1.6850 € | -58.71 % | 15:21:26 | |
0.1850 € | -0.0450 € | -19.57 % | 15:20:33 | |
0.9200 € | -0.2200 € | -19.30 % | 15:21:04 | |
7.5250 € | +1.6350 € | +27.76 % | 15:21:26 |
1.7800 € | +0.5200 € | +41.27 % | 15:21:23 | |
0.3700 € | -0.2300 € | -38.33 % | 15:21:20 | |
3.0300 € | -1.5800 € | -34.27 % | 15:21:24 | |
0.0500 € | -0.0350 € | -41.18 % | 15:21:20 | |
1.6800 € | +0.7400 € | +78.72 % | 15:21:24 |
154.6120 € | -0.2920 € | -0.19 % | 15:21:20 | |
0.0820 € | - € | 0.00 % | 15:19:49 | |
47.2575 € | +0.2290 € | +0.49 % | 15:21:22 | |
5.8690 € | -0.0290 € | -0.49 % | 15:21:27 | |
107.6925 € | - € | 0.00 % | 15:20:23 |
Indications
2,316.1850 $ | +0.00 % | |
27.1855 $ | +0.04 % | |
86.9500 $ | -0.16 % | |
82.8000 $ | -0.02 % | |
1.9615 € | -0.46 % | |
129.5550 € | -0.42 % | |
62,861.9150 $ | -1.85 % | |
3,086.2150 $ | -1.50 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
149.36 € | 55 | 15:21:24.009 | |
20.585 € | 120 | 15:21:15.329 | |
730.30 € | 3 | 15:21:15.266 | |
89.02 € | 1,000 | 15:21:11.013 | |
118.00 € | 40 | 15:21:10.217 | |
118.00 € | 35 | 15:21:10.198 | |
2.9998 € | 600 | 15:21:05.237 | |
16.378 € | 1,000 | 15:21:00.636 | |
50.56 € | 100 | 15:20:59.404 | |
501.60 € | 1 | 15:20:58.885 |
IPO
38.8400 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank