Tops & Flops
16.9550 € | +0.5300 € | +3.23 % | 15:33:20 | ||
164.6000 € | +4.6750 € | +2.92 % | 15:33:07 | ||
520.3000 € | +9.1000 € | +1.78 % | 15:33:09 | ||
207.4500 € | +2.9250 € | +1.43 % | 15:33:09 | ||
50.7100 € | +0.5650 € | +1.13 % | 15:31:20 | ||
134.9000 € | -0.9250 € | -0.68 % | 15:33:04 | ||
92.6600 € | -0.8300 € | -0.89 % | 15:32:57 | ||
14.5680 € | -0.1310 € | -0.89 % | 15:33:10 | ||
78.1700 € | -0.8600 € | -1.09 % | 15:32:48 | ||
39.8525 € | -0.7100 € | -1.75 % | 15:32:48 |
152.3000 € | +4.5500 € | +3.08 % | 15:32:44 | ||
34.6000 € | +0.7600 € | +2.25 % | 15:33:02 | ||
41.7750 € | +0.6400 € | +1.56 % | 15:33:03 | ||
14.5925 € | +0.2100 € | +1.46 % | 15:32:32 | ||
82.7500 € | +1.1000 € | +1.35 % | 15:31:59 | ||
105.0250 € | -2.6250 € | -2.44 % | 15:31:27 | ||
26.3200 € | -0.6800 € | -2.52 % | 15:33:09 | ||
107.5000 € | -2.8500 € | -2.58 % | 15:31:04 | ||
82.2750 € | -2.3500 € | -2.78 % | 15:33:11 | ||
53.7750 € | -2.9250 € | -5.16 % | 15:33:14 |
27.9500 € | +1.3400 € | +5.04 % | 15:32:42 | ||
14.5925 € | +0.2100 € | +1.46 % | 15:32:32 | ||
79.8750 € | +1.0000 € | +1.27 % | 15:32:12 | ||
48.9300 € | +0.5500 € | +1.14 % | 15:33:12 | ||
24.5800 € | +0.2500 € | +1.03 % | 15:33:15 | ||
82.2750 € | -2.3500 € | -2.78 % | 15:33:11 | ||
53.7750 € | -2.9250 € | -5.16 % | 15:33:14 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:32:37 | ||
36.2000 € | -2.6250 € | -6.76 % | 15:32:50 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:32:20 |
27.9500 € | +1.3400 € | +5.04 % | 15:32:42 | ||
36.6000 € | +1.2750 € | +3.61 % | 15:32:30 | ||
14.7825 € | +0.3850 € | +2.67 % | 15:33:20 | ||
21.2750 € | +0.5500 € | +2.65 % | 15:31:42 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:31:43 | ||
4.3645 € | -0.1905 € | -4.18 % | 15:32:08 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:32:37 | ||
36.2000 € | -2.6250 € | -6.76 % | 15:32:50 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:32:50 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:32:20 |
0.0925 € | +0.0225 € | +32.14 % | 15:33:08 | ||
1.1970 € | +0.1390 € | +13.14 % | 15:31:52 | ||
2.3610 € | +0.2690 € | +12.86 % | 15:30:50 | ||
2.9210 € | +0.3050 € | +11.66 % | 15:32:58 | ||
162.2000 € | +16.4500 € | +11.29 % | 15:31:16 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:31:33 | ||
100.7500 € | -20.2500 € | -16.74 % | 15:33:18 | ||
0.0263 € | -0.0055 € | -17.32 % | 15:33:14 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:31:04 | ||
0.0370 € | -0.2430 € | -86.79 % | 15:30:21 |
41.2075 € | +0.9375 € | +2.33 % | 15:33:20 | ||
113.2700 € | +1.8600 € | +1.67 % | 15:33:13 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:33:09 | ||
146.5500 € | +1.0500 € | +0.72 % | 15:32:51 | ||
212.8500 € | +1.4500 € | +0.69 % | 15:33:21 | ||
55.8650 € | -0.0850 € | -0.15 % | 15:33:22 | ||
263.9000 € | -0.6000 € | -0.23 % | 15:33:12 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:33:09 | ||
158.1200 € | -1.7600 € | -1.10 % | 15:33:15 | ||
352.3000 € | -4.6000 € | -1.29 % | 15:33:06 |
9.3290 € | +1.1530 € | +14.10 % | 15:33:11 | ||
5.1500 € | +0.5800 € | +12.69 % | 15:32:55 | ||
0.8775 € | +0.0975 € | +12.50 % | 15:32:54 | ||
4.0525 € | +0.4350 € | +12.02 % | 15:32:08 | ||
5.5250 € | +0.4500 € | +8.87 % | 15:32:02 | ||
0.2330 € | -0.0130 € | -5.28 % | 15:33:05 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:33:09 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:32:52 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:33:09 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:33:05 |
0.0300 € | +0.0015 € | +5.26 % | 15:33:05 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:33:05 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:33:05 | ||
0.7815 € | +0.0295 € | +3.92 % | 15:32:07 | ||
7.6250 € | +0.2250 € | +3.04 % | 15:31:03 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:33:05 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:33:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:33:05 | ||
1.2970 € | -0.0200 € | -1.52 % | 15:33:01 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:33:05 |
0.0429 € | +0.0159 € | +58.89 % | 15:32:33 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:31:24 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:31:51 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:32:05 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:33:05 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:31:45 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:30:41 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:33:12 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:32:56 | ||
15.0025 € | -137.7475 € | -90.18 % | 15:33:12 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:31:02 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:30:42 | ||
43.1750 € | +3.1000 € | +7.74 % | 15:32:48 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:32:42 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:32:37 | ||
36.2000 € | -2.6250 € | -6.76 % | 15:32:50 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:32:50 | ||
10.5400 € | -1.0200 € | -8.82 % | 15:32:06 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:32:41 |
L&S Indikation18,492.50
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,103,171 € | 15:32:53 | |
839.7500 € | +7.2500 € | +0.87 % | 2,180,886 € | 15:32:54 | |
36.9700 € | +0.6600 € | +1.82 % | 1,982,010 € | 15:32:50 | |
8.4500 € | -0.5000 € | -5.59 % | 1,213,929 € | 15:32:53 | |
16.9250 € | +0.5000 € | +3.04 % | 1,198,388 € | 15:32:28 | |
12.7075 € | -0.0350 € | -0.27 % | 1,084,682 € | 15:32:28 | |
52.8600 € | -0.2650 € | -0.50 % | 1,050,546 € | 15:32:32 | |
74.0150 € | +0.4500 € | +0.61 % | 997,007 € | 15:32:54 | |
167.4100 € | +1.0300 € | +0.62 % | 958,210 € | 15:32:45 | |
122.4700 € | +0.9200 € | +0.76 % | 848,116 € | 15:32:24 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:30:26 | |
2.1500 € | -0.1850 € | -7.92 % | 95,223 € | 15:33:19 | |
13.9750 € | -0.2500 € | -1.76 % | 83,410 € | 15:33:12 | |
9.0750 € | -0.2400 € | -2.58 % | 61,661 € | 15:33:12 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:33:09 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:32:47 | |
8.5650 € | +0.2100 € | +2.51 % | 41,756 € | 15:33:12 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:32:00 | |
7.5650 € | +0.1900 € | +2.58 % | 37,840 € | 15:33:12 | |
4.9300 € | -0.1750 € | -3.43 % | 34,461 € | 15:33:19 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 15:33:10 | |
2.3250 € | -0.0150 € | -0.64 % | 3,525 € | 15:32:54 | |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 15:33:10 | |
13.0350 € | -0.0250 € | -0.19 % | 1,305 € | 15:32:56 | |
1.0150 € | -0.0700 € | -6.45 % | 1,127 € | 15:33:02 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:32:58 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 15:32:26 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 15:32:56 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:33:09 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:32:18 | |
174.7700 € | -0.4400 € | -0.25 % | 744,731 € | 15:32:43 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:31:39 | |
61.2450 € | +2.4575 € | +4.18 % | 422,276 € | 15:32:56 | |
163.8900 € | -0.4300 € | -0.26 % | 389,527 € | 15:32:19 | |
118.7375 € | +0.0850 € | +0.07 % | 359,636 € | 15:32:33 | |
3.2572 € | +0.0075 € | +0.23 % | 325,430 € | 15:32:54 | |
63.9550 € | +2.4100 € | +3.92 % | 299,602 € | 15:32:57 | |
6.5555 € | +0.0190 € | +0.29 % | 253,191 € | 15:32:40 | |
91.3730 € | +0.3510 € | +0.39 % | 224,238 € | 15:32:57 |
194.5665 € | +5.5195 € | +2.92 % | 98,070 € | 15:33:21 | |
2,579.7875 € | +15.2340 € | +0.59 % | 90,573 € | 15:33:18 | |
1,659.8430 € | -21.5415 € | -1.28 % | 69,023 € | 15:33:22 | |
150.1320 € | -0.6880 € | -0.46 % | 63,629 € | 15:33:19 | |
734.1600 € | -3.6405 € | -0.49 % | 62,067 € | 15:33:12 | |
1,194.3805 € | +33.2710 € | +2.87 % | 53,152 € | 15:33:23 | |
459.4200 € | +1.5630 € | +0.34 % | 50,088 € | 15:33:04 | |
837.7125 € | +0.7400 € | +0.09 % | 46,021 € | 15:33:21 | |
5,692.6165 € | +66.2280 € | +1.18 % | 45,387 € | 15:33:18 | |
1,094.9260 € | +9.1140 € | +0.84 % | 41,551 € | 15:33:05 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
Volume tops
0.0263 € | -0.0055 € | -17.32 % | 10,168,077 | 15:32:15 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:30:41 | |
0.0429 € | +0.0159 € | +58.89 % | 376,775 | 15:32:33 | |
0.0225 € | - € | 0.00 % | 320,909 | 15:32:38 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:31:53 | |
1.8965 € | +0.1375 € | +7.82 % | 189,132 | 15:32:54 | |
1.9633 € | -0.0173 € | -0.87 % | 158,212 | 15:32:41 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:32:32 | |
8.4500 € | -0.5000 € | -5.59 % | 136,955 | 15:32:53 | |
0.9853 € | +0.1550 € | +18.67 % | 121,837 | 15:32:54 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:30:26 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:32:47 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:33:17 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:32:00 | |
0.5100 € | -0.0200 € | -3.77 % | 53,550 | 15:32:35 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:31:49 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:30:47 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:30:26 | |
2.1500 € | -0.1850 € | -7.92 % | 31,260 | 15:33:19 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:30:26 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 15:33:10 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:32:58 | |
2.3250 € | -0.0150 € | -0.64 % | 1,500 | 15:32:54 | |
1.0150 € | -0.0700 € | -6.45 % | 1,150 | 15:33:02 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 15:32:56 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 15:30:56 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 15:33:10 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:33:09 |
0.0691 € | +0.0022 € | +3.21 % | 280,000 | 15:32:54 | |
0.8834 € | +0.0049 € | +0.56 % | 147,305 | 15:32:30 | |
0.0730 € | +0.0032 € | +4.51 % | 123,500 | 15:32:58 | |
3.2572 € | +0.0075 € | +0.23 % | 100,000 | 15:32:54 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 15:32:52 | |
6.5555 € | +0.0190 € | +0.29 % | 38,555 | 15:32:40 | |
140.9350 € | -0.0035 € | 0.00 % | 12,409 | 15:32:55 | |
0.7029 € | -0.0106 € | -1.49 % | 11,000 | 15:32:49 | |
9.4240 € | +0.2450 € | +2.67 % | 10,718 | 15:32:54 | |
4.7735 € | +0.0170 € | +0.36 % | 10,500 | 15:32:52 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 15:33:11 | |
4.2280 € | +0.2990 € | +7.61 % | 2,840 | 15:33:20 | |
25.7975 € | +0.1515 € | +0.59 % | 574 | 15:33:20 | |
194.5665 € | +5.5195 € | +2.92 % | 500 | 15:33:21 | |
150.1290 € | -0.6910 € | -0.46 % | 424 | 15:33:25 | |
114.2935 € | +0.4750 € | +0.42 % | 150 | 15:33:21 | |
149.8480 € | +1.2490 € | +0.84 % | 132 | 15:33:16 | |
68.9340 € | -0.0350 € | -0.05 % | 124 | 15:33:22 | |
137.0395 € | -0.1425 € | -0.10 % | 115 | 15:33:21 | |
101.6875 € | +1.6950 € | +1.70 % | 112 | 15:33:23 |
Mostwanted
840.6500 € | +8.1500 € | +0.98 % | 15:33:22 | |
520.3000 € | +9.1000 € | +1.78 % | 15:33:09 | |
8.4300 € | -0.5200 € | -5.81 % | 15:33:22 | |
36.9700 € | +0.6600 € | +1.82 % | 15:33:19 | |
163.6000 € | -2.2200 € | -1.34 % | 15:33:22 |
0.0300 € | +0.0280 € | +1,400.00 % | 15:33:12 | |
0.5500 € | -0.0300 € | -5.17 % | 15:31:52 | |
1.5400 € | -1.3300 € | -46.34 % | 15:31:02 | |
10.4450 € | +0.2200 € | +2.15 % | 15:33:12 | |
2.4450 € | +0.1800 € | +7.95 % | 15:33:12 |
0.3550 € | +0.0450 € | +14.52 % | 15:31:01 | |
0.1250 € | +0.0450 € | +56.25 % | 15:32:15 | |
0.5250 € | -0.0250 € | -4.55 % | 15:33:10 | |
1.1450 € | +0.1250 € | +12.25 % | 15:32:56 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.3075 € | +0.0820 € | +0.06 % | 15:33:19 | |
0.0820 € | - € | 0.00 % | 15:31:34 | |
17.7975 € | +0.3750 € | +2.15 % | 15:33:23 | |
107.6925 € | - € | 0.00 % | 15:32:38 | |
4.2280 € | +0.2990 € | +7.61 % | 15:33:20 |
Indications
2,208.8550 $ | +0.79 % | |
24.6720 $ | +0.18 % | |
86.2600 $ | +1.89 % | |
82.3000 $ | +0.81 % | |
1.7395 € | +1.40 % | |
133.2450 € | -0.09 % | |
71,392.1900 $ | +3.57 % | |
3,597.7250 $ | +2.61 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.564 € | 210 | 15:33:24.362 | |
6.07 € | 750 | 15:33:24.135 | |
29.21 € | 105 | 15:33:23.358 | |
46.64 € | 50 | 15:33:15.186 | |
119.20 € | 14 | 15:33:06.902 | |
120.11 € | 5 | 15:33:03.893 | |
28.495 € | 10 | 15:33:02.654 | |
1.893 € | 1,000 | 15:33:01.932 | |
110.00 € | 60 | 15:32:59.491 | |
101.37 € | 3,340 | 15:32:57.339 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank