Tops & Flops
72.2400 € | +1.1900 € | +1.67 % | 13:32:00 | ||
13.2450 € | +0.2000 € | +1.53 % | 13:32:22 | ||
175.4400 € | +2.4200 € | +1.40 % | 13:32:32 | ||
32.2300 € | +0.3950 € | +1.24 % | 13:32:20 | ||
62.5800 € | +0.6600 € | +1.07 % | 13:32:20 | ||
145.4500 € | -1.7500 € | -1.19 % | 13:32:21 | ||
30.8175 € | -0.6550 € | -2.08 % | 13:32:25 | ||
93.2100 € | -2.6800 € | -2.79 % | 13:32:22 | ||
499.3500 € | -23.1500 € | -4.43 % | 13:32:32 | ||
292.6000 € | -37.0500 € | -11.24 % | 13:32:27 |
93.2000 € | +6.7750 € | +7.84 % | 13:31:48 | ||
22.7450 € | +1.2600 € | +5.86 % | 13:32:28 | ||
6.4910 € | +0.3410 € | +5.54 % | 13:32:10 | ||
6.6380 € | +0.3360 € | +5.33 % | 13:32:21 | ||
42.4950 € | +1.0800 € | +2.61 % | 13:32:23 | ||
19.2200 € | -0.1425 € | -0.74 % | 13:31:49 | ||
82.7000 € | -1.3750 € | -1.64 % | 13:31:25 | ||
105.9000 € | -1.8000 € | -1.67 % | 13:32:10 | ||
133.2000 € | -2.5500 € | -1.88 % | 13:32:28 | ||
36.4100 € | -1.5200 € | -4.01 % | 13:32:29 |
22.7450 € | +1.2600 € | +5.86 % | 13:32:28 | ||
41.8750 € | +1.4750 € | +3.65 % | 13:32:04 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:30:44 | ||
97.5750 € | +1.3750 € | +1.43 % | 13:32:15 | ||
26.8000 € | +0.3100 € | +1.17 % | 13:31:31 | ||
18.8800 € | -0.3550 € | -1.85 % | 13:32:10 | ||
28.9700 € | -0.6100 € | -2.06 % | 13:32:20 | ||
30.8175 € | -0.6550 € | -2.08 % | 13:32:25 | ||
36.4100 € | -1.5200 € | -4.01 % | 13:32:29 | ||
292.6000 € | -37.0500 € | -11.24 % | 13:32:27 |
8.1175 € | +0.6625 € | +8.89 % | 13:32:01 | ||
41.8750 € | +1.4750 € | +3.65 % | 13:32:04 | ||
13.2650 € | +0.4600 € | +3.59 % | 13:32:23 | ||
3.7275 € | +0.1250 € | +3.47 % | 13:32:26 | ||
2.2480 € | +0.0640 € | +2.93 % | 13:32:06 | ||
31.3500 € | -0.6500 € | -2.03 % | 13:29:38 | ||
28.9700 € | -0.6100 € | -2.06 % | 13:32:20 | ||
7.6250 € | -0.1800 € | -2.31 % | 13:32:21 | ||
22.4900 € | -0.5400 € | -2.34 % | 13:31:22 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:29:41 |
0.0949 € | +0.0138 € | +17.03 % | 13:32:27 | ||
1.0450 € | +0.1260 € | +13.71 % | 13:30:15 | ||
8.4940 € | +0.5910 € | +7.48 % | 13:31:39 | ||
12.8900 € | +0.8400 € | +6.97 % | 13:32:21 | ||
2.2990 € | +0.1330 € | +6.14 % | 13:30:16 | ||
0.8783 € | -0.0808 € | -8.42 % | 13:30:53 | ||
162.1000 € | -16.3000 € | -9.14 % | 13:31:41 | ||
215.8000 € | -32.4500 € | -13.07 % | 13:32:21 | ||
20.0250 € | -3.8500 € | -16.13 % | 13:31:29 | ||
0.0022 € | -0.0005 € | -18.87 % | 13:30:23 |
45.1025 € | +0.3325 € | +0.74 % | 13:31:52 | ||
450.9500 € | +3.3000 € | +0.74 % | 13:32:05 | ||
33.4575 € | +0.1775 € | +0.53 % | 13:32:28 | ||
204.7750 € | +1.0750 € | +0.53 % | 13:32:14 | ||
379.9250 € | +1.9000 € | +0.50 % | 13:31:41 | ||
53.3600 € | -0.1250 € | -0.23 % | 13:32:19 | ||
171.1900 € | -0.4700 € | -0.27 % | 13:32:29 | ||
146.0600 € | -0.4300 € | -0.29 % | 13:32:22 | ||
158.7500 € | -0.6400 € | -0.40 % | 13:32:09 | ||
146.2200 € | -0.9100 € | -0.62 % | 13:32:10 |
0.5900 € | +0.0580 € | +10.90 % | 13:30:48 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:32:08 | ||
0.3870 € | +0.0215 € | +5.88 % | 13:30:51 | ||
6.6250 € | +0.3500 € | +5.58 % | 13:31:21 | ||
45.3200 € | +2.3550 € | +5.48 % | 13:32:23 | ||
92.5100 € | -3.8900 € | -4.04 % | 13:32:24 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:30:39 | ||
60.1150 € | -3.1350 € | -4.96 % | 13:32:28 | ||
143.0000 € | -7.8250 € | -5.19 % | 13:32:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:29:53 |
0.0295 € | +0.0020 € | +7.27 % | 13:30:07 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:31:55 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:30:01 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:32:13 | ||
6.4870 € | +0.1250 € | +1.96 % | 13:30:03 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:31:26 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:31:59 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:30:21 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:30:08 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:31:01 |
0.0080 € | +0.0030 € | +60.00 % | 13:31:20 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:31:20 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:31:49 | ||
0.2005 € | +0.0330 € | +19.70 % | 13:31:46 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:31:38 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:30:08 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:30:07 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:30:07 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:31:10 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:31:20 |
2.3800 € | +0.2000 € | +9.17 % | 13:30:00 | ||
8.1175 € | +0.6625 € | +8.89 % | 13:32:01 | ||
93.2000 € | +6.7750 € | +7.84 % | 13:31:48 | ||
22.7450 € | +1.2600 € | +5.86 % | 13:32:28 | ||
6.4910 € | +0.3410 € | +5.54 % | 13:32:10 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:30:28 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:32:18 | ||
27.3300 € | -1.7050 € | -5.87 % | 13:32:21 | ||
221.5000 € | -26.2500 € | -10.60 % | 13:31:44 | ||
292.6000 € | -37.0500 € | -11.24 % | 13:32:27 |
L&S Indikation17,764.50
Turnover tops
499.3500 € | -23.1500 € | -4.43 % | 4,850,276 € | 13:32:32 | |
800.6500 € | +10.6500 € | +1.35 % | 2,434,818 € | 13:32:30 | |
175.4400 € | +2.4200 € | +1.40 % | 1,621,200 € | 13:32:32 | |
292.6000 € | -37.0500 € | -11.24 % | 803,618 € | 13:32:27 | |
142.7900 € | -2.2000 € | -1.52 % | 732,565 € | 13:32:33 | |
93.2000 € | +6.7750 € | +7.84 % | 537,150 € | 13:31:48 | |
17.8075 € | +0.1300 € | +0.74 % | 525,392 € | 13:32:12 | |
6.6380 € | +0.3360 € | +5.33 % | 515,917 € | 13:32:21 | |
13.2450 € | +0.2000 € | +1.53 % | 440,174 € | 13:32:22 | |
74.6350 € | +0.1050 € | +0.14 % | 434,574 € | 13:32:30 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 13:32:31 | |
4.6950 € | -0.1200 € | -2.49 % | 49,300 € | 13:32:32 | |
6.2750 € | -0.1000 € | -1.57 % | 44,491 € | 13:32:26 | |
3.8750 € | +0.0900 € | +2.38 % | 34,788 € | 13:32:32 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:32:12 | |
6.6550 € | +0.0700 € | +1.06 % | 23,720 € | 13:32:26 | |
2.3350 € | -0.1000 € | -4.11 % | 20,554 € | 13:32:26 | |
2.3050 € | -2.2400 € | -49.28 % | 17,040 € | 13:32:26 | |
8.3750 € | -0.1000 € | -1.18 % | 16,700 € | 13:32:26 | |
1.6150 € | -0.1300 € | -7.45 % | 16,020 € | 13:32:32 |
3.5150 € | +0.0200 € | +0.57 % | 16,550 € | 13:31:41 | |
3.5350 € | +0.0400 € | +1.14 % | 14,670 € | 13:31:41 | |
1.4650 € | +0.0100 € | +0.69 % | 2,680 € | 13:31:18 | |
3.0450 € | +0.0050 € | +0.16 % | 1,500 € | 13:32:24 | |
0.5450 € | -0.3850 € | -41.40 % | 1,250 € | 13:32:24 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 13:31:05 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 13:32:24 |
36.0440 € | +0.0755 € | +0.21 % | 1,890,665 € | 13:32:23 | |
71.8300 € | +0.6750 € | +0.95 % | 510,425 € | 13:32:25 | |
88.7360 € | +0.1810 € | +0.20 % | 498,288 € | 13:32:32 | |
48.2075 € | -0.1175 € | -0.24 % | 483,317 € | 13:32:28 | |
215.2900 € | +2.0400 € | +0.96 % | 292,982 € | 13:32:28 | |
141.2350 € | -0.0060 € | 0.00 % | 236,859 € | 13:30:34 | |
73.6200 € | +0.2100 € | +0.29 % | 186,437 € | 13:32:23 | |
313.7250 € | +0.8750 € | +0.28 % | 179,979 € | 13:32:27 | |
139.5400 € | -0.0600 € | -0.04 % | 167,868 € | 13:32:30 | |
17.3195 € | -0.0018 € | -0.01 % | 121,436 € | 13:32:24 |
135.2810 € | -4.0635 € | -2.92 % | 119,107 € | 13:32:32 | |
2,457.6445 € | -45.0715 € | -1.80 % | 97,138 € | 13:32:31 | |
410.8320 € | +1.3015 € | +0.32 % | 86,825 € | 13:32:33 | |
37.3335 € | -1.4285 € | -3.69 % | 86,089 € | 13:32:29 | |
661.0225 € | +4.1290 € | +0.63 % | 51,201 € | 13:32:33 | |
184.1745 € | +1.2200 € | +0.67 % | 46,569 € | 13:32:27 | |
125.2675 € | +0.1800 € | +0.14 % | 40,782 € | 13:32:28 | |
118.5295 € | +0.1575 € | +0.13 % | 35,701 € | 13:32:32 | |
1,097.7845 € | +8.8260 € | +0.81 % | 26,280 € | 13:32:32 | |
170.8435 € | +0.0680 € | +0.04 % | 25,720 € | 13:32:31 |
News
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 3,810,138 | 13:31:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 13:30:17 | |
0.0600 € | +0.0115 € | +23.71 % | 810,250 | 13:32:18 | |
0.1335 € | -0.0190 € | -12.46 % | 208,234 | 13:32:24 | |
0.4031 € | -0.0087 € | -2.10 % | 129,519 | 13:30:46 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:29:43 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 13:31:47 | |
1.7625 € | +0.0033 € | +0.18 % | 91,423 | 13:31:53 | |
6.6380 € | +0.3360 € | +5.33 % | 79,495 | 13:32:21 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:29:41 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:31:58 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:31:56 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:30:31 | |
0.0630 € | +0.0400 € | +173.91 % | 20,000 | 13:30:19 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:30:35 | |
5.9650 € | -0.2500 € | -4.02 % | 14,442 | 13:32:31 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:30:16 | |
0.6550 € | -0.2350 € | -26.40 % | 11,000 | 13:31:58 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:31:20 | |
3.8750 € | +0.0900 € | +2.38 % | 10,400 | 13:32:32 |
3.5150 € | +0.0200 € | +0.57 % | 5,000 | 13:31:41 | |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 13:32:24 | |
3.5350 € | +0.0400 € | +1.14 % | 4,500 | 13:31:41 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 13:31:05 | |
0.5450 € | -0.3850 € | -41.40 % | 2,500 | 13:32:24 | |
1.4650 € | +0.0100 € | +0.69 % | 2,000 | 13:31:18 | |
3.0450 € | +0.0050 € | +0.16 % | 500 | 13:32:24 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 13:31:19 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 13:32:27 | |
0.0739 € | +0.0004 € | +0.54 % | 59,916 | 13:32:28 | |
36.0440 € | +0.0755 € | +0.21 % | 52,500 | 13:32:23 | |
0.9605 € | +0.0018 € | +0.18 % | 23,174 | 13:32:32 | |
3.0706 € | +0.0036 € | +0.12 % | 21,000 | 13:32:04 | |
48.2075 € | -0.1175 € | -0.24 % | 10,021 | 13:32:28 | |
0.4497 € | +0.0093 € | +2.11 % | 10,021 | 13:32:30 | |
1.3180 € | -0.0454 € | -3.33 % | 8,500 | 13:32:31 | |
71.8350 € | +0.6800 € | +0.96 % | 7,126 | 13:32:34 |
37.3435 € | -1.4185 € | -3.66 % | 2,331 | 13:32:31 | |
135.2810 € | -4.0635 € | -2.92 % | 881 | 13:32:32 | |
125.2675 € | +0.1800 € | +0.14 % | 325 | 13:32:28 | |
118.5295 € | +0.1575 € | +0.13 % | 300 | 13:32:32 | |
184.1745 € | +1.2200 € | +0.67 % | 252 | 13:32:27 | |
24.5710 € | -0.4565 € | -1.82 % | 248 | 13:32:33 | |
410.8320 € | +1.3015 € | +0.32 % | 210 | 13:32:33 | |
16.5510 € | +0.0005 € | +0.00 % | 200 | 13:32:31 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 13:30:35 | |
170.8435 € | +0.0680 € | +0.04 % | 151 | 13:32:31 |
Mostwanted
499.3500 € | -23.1500 € | -4.43 % | 13:32:32 | |
800.5000 € | +10.5000 € | +1.33 % | 13:32:35 | |
142.7900 € | -2.2000 € | -1.52 % | 13:32:33 | |
292.6000 € | -37.0500 € | -11.24 % | 13:32:27 | |
6.7400 € | +0.1480 € | +2.25 % | 13:32:00 |
0.4650 € | -0.0050 € | -1.06 % | 13:32:25 | |
1.4250 € | -0.1000 € | -6.56 % | 13:32:32 | |
0.3050 € | +0.1200 € | +64.86 % | 13:32:18 | |
0.1150 € | -0.0050 € | -4.17 % | 13:32:23 | |
2.0550 € | +0.0800 € | +4.05 % | 13:32:31 |
0.0220 € | -0.0320 € | -59.26 % | 13:32:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:32:22 | |
2.5050 € | -0.1150 € | -4.39 % | 13:32:29 | |
0.1150 € | -0.0650 € | -36.11 % | 13:32:23 | |
0.3650 € | +0.0150 € | +4.29 % | 13:30:40 |
148.4625 € | +1.0205 € | +0.69 % | 13:31:55 | |
0.0820 € | - € | 0.00 % | 13:31:53 | |
37.3435 € | -1.4185 € | -3.66 % | 13:32:31 | |
107.6925 € | - € | 0.00 % | 13:29:48 | |
6.2005 € | +0.0075 € | +0.12 % | 13:32:33 |
Indications
2,384.9100 $ | +1.02 % | |
28.4800 $ | +0.99 % | |
86.7100 $ | -0.92 % | |
81.6600 $ | -0.78 % | |
1.7565 € | +2.27 % | |
131.4650 € | -0.02 % | |
62,935.8600 $ | +3.28 % | |
3,059.0050 $ | +2.74 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.40 € | 22 | 13:32:37.232 | |
38.48 € | 40 | 13:32:36.526 | |
0.235 € | 10,000 | 13:32:34.301 | |
499.50 € | 10 | 13:32:33.318 | |
800.90 € | 4 | 13:32:20.747 | |
36.135 € | 20 | 13:32:14.881 | |
2.428 € | 2,500 | 13:32:12.543 | |
18.90 € | 350 | 13:32:10.322 | |
505.00 € | 1 | 13:32:08.405 | |
500.00 € | 8 | 13:31:57.790 |
IPO
37.6300 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank