Tops & Flops
510.5000 € | +6.5000 € | +1.29 % | 08:12:15 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:10:46 | ||
71.8200 € | -0.0800 € | -0.11 % | 08:11:50 | ||
186.0750 € | -0.3750 € | -0.20 % | 08:12:14 | ||
103.1750 € | -0.4250 € | -0.41 % | 08:11:50 | ||
134.7250 € | -2.1500 € | -1.57 % | 08:12:07 | ||
157.1400 € | -2.8200 € | -1.76 % | 08:10:43 | ||
88.0600 € | -1.6500 € | -1.84 % | 08:12:06 | ||
17.4050 € | -0.4075 € | -2.29 % | 08:12:17 | ||
49.8450 € | -1.3050 € | -2.55 % | 08:12:14 |
67.8000 € | +0.1000 € | +0.15 % | 08:10:13 | ||
37.1100 € | +0.0100 € | +0.03 % | 08:11:45 | ||
1.7893 € | -0.0010 € | -0.06 % | 08:12:08 | ||
82.7000 € | -0.1000 € | -0.12 % | 08:12:06 | ||
16.8500 € | -0.0300 € | -0.18 % | 08:09:47 | ||
12.1300 € | -0.1900 € | -1.54 % | 08:11:29 | ||
6.5430 € | -0.1110 € | -1.67 % | 08:12:00 | ||
27.8400 € | -0.6400 € | -2.25 % | 08:12:07 | ||
73.7000 € | -1.9750 € | -2.61 % | 08:11:37 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:09:31 |
40.9750 € | +0.5500 € | +1.36 % | 08:10:46 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:10:13 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:10:46 | ||
37.1100 € | +0.0100 € | +0.03 % | 08:11:45 | ||
29.2000 € | -0.0700 € | -0.24 % | 08:09:50 | ||
46.7900 € | -0.6000 € | -1.27 % | 08:12:14 | ||
32.7300 € | -0.4500 € | -1.36 % | 08:10:56 | ||
30.2850 € | -0.4350 € | -1.42 % | 08:12:00 | ||
12.1300 € | -0.1900 € | -1.54 % | 08:11:29 | ||
49.8450 € | -1.3050 € | -2.55 % | 08:12:14 |
40.9750 € | +0.5500 € | +1.36 % | 08:10:46 | ||
3.7825 € | +0.0425 € | +1.14 % | 08:12:16 | ||
49.0000 € | +0.2000 € | +0.41 % | 08:11:30 | ||
39.6250 € | +0.1250 € | +0.32 % | 08:10:24 | ||
0.9515 € | -0.0005 € | -0.05 % | 08:12:06 | ||
5.6875 € | -0.0675 € | -1.17 % | 08:12:06 | ||
32.7300 € | -0.4500 € | -1.36 % | 08:10:56 | ||
7.2000 € | -0.1000 € | -1.37 % | 08:12:08 | ||
4.4690 € | -0.0630 € | -1.39 % | 08:11:17 | ||
223.2000 € | -6.8000 € | -2.96 % | 08:09:55 |
0.0666 € | +0.0062 € | +10.26 % | 08:09:30 | ||
26.0625 € | +0.4750 € | +1.86 % | 08:12:16 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:11:12 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:11:42 | ||
16.2600 € | +0.2000 € | +1.25 % | 08:10:20 | ||
0.0201 € | -0.0008 € | -3.84 % | 08:10:20 | ||
52.5000 € | -2.3000 € | -4.20 % | 08:11:30 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:03:27 | ||
6.1775 € | -0.5375 € | -8.00 % | 08:12:13 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:09:51 |
149.4000 € | +1.3500 € | +0.91 % | 08:10:53 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:09:33 | ||
117.5000 € | - € | 0.00 % | 08:12:11 | ||
85.3800 € | -0.1200 € | -0.14 % | 08:12:06 | ||
254.0500 € | -0.6250 € | -0.25 % | 08:12:17 | ||
374.4500 € | -4.9500 € | -1.30 % | 08:12:14 | ||
201.4250 € | -2.9000 € | -1.42 % | 08:12:08 | ||
103.8100 € | -1.5400 € | -1.46 % | 08:12:08 | ||
164.8100 € | -3.1300 € | -1.86 % | 08:12:11 | ||
87.8350 € | -2.0650 € | -2.30 % | 08:12:05 |
0.4800 € | +0.0255 € | +5.61 % | 08:10:59 | ||
17.3500 € | +0.6500 € | +3.89 % | 08:12:17 | ||
29.0000 € | +0.8000 € | +2.84 % | 08:11:30 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:12:01 | ||
26.2000 € | +0.6000 € | +2.34 % | 08:07:28 | ||
0.9810 € | -0.0390 € | -3.82 % | 08:12:01 | ||
4.5100 € | -0.1800 € | -3.84 % | 08:11:40 | ||
1.2585 € | -0.0515 € | -3.93 % | 08:11:27 | ||
2.8900 € | -0.1200 € | -3.99 % | 08:12:01 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:12:02 |
0.0295 € | +0.0025 € | +9.26 % | 08:10:55 | ||
0.6155 € | +0.0070 € | +1.15 % | 08:11:13 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:10:43 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:11:44 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:12:14 | ||
0.1875 € | -0.0020 € | -1.06 % | 08:10:55 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:12:02 | ||
1.7250 € | -0.0350 € | -1.99 % | 08:12:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:12:06 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:10:43 |
0.0080 € | +0.0025 € | +45.45 % | 08:10:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:10:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:11:48 | ||
0.2260 € | +0.0325 € | +16.80 % | 08:10:43 | ||
0.2665 € | +0.0375 € | +16.38 % | 08:12:00 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:10:54 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:10:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:10:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:11:05 |
1.2200 € | +0.0500 € | +4.27 % | 08:10:37 | ||
28.8450 € | +0.9250 € | +3.31 % | 08:12:14 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:12:00 | ||
0.1971 € | +0.0033 € | +1.70 % | 08:11:32 | ||
40.9750 € | +0.5500 € | +1.36 % | 08:10:46 | ||
49.8550 € | -1.2950 € | -2.53 % | 08:12:19 | ||
73.7000 € | -1.9750 € | -2.61 % | 08:11:37 | ||
223.2000 € | -6.8000 € | -2.96 % | 08:09:55 | ||
6.4980 € | -0.2310 € | -3.43 % | 08:12:16 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:09:31 |
L&S Indikation17,606.50
Turnover tops
847.1000 € | -21.1000 € | -2.43 % | 898,353 € | 08:12:05 | |
374.4000 € | -5.0000 € | -1.32 % | 698,295 € | 08:12:05 | |
782.8000 € | -11.8000 € | -1.49 % | 576,587 € | 08:12:02 | |
510.7000 € | +6.7000 € | +1.33 % | 550,677 € | 08:12:02 | |
165.7800 € | -1.9800 € | -1.18 % | 340,178 € | 08:11:35 | |
138.5300 € | -2.5900 € | -1.84 % | 250,329 € | 08:11:47 | |
164.8800 € | -3.0600 € | -1.82 % | 232,271 € | 08:12:05 | |
74.0450 € | -0.6550 € | -0.88 % | 183,661 € | 08:11:18 | |
25.3800 € | -0.5500 € | -2.12 % | 156,888 € | 08:11:04 | |
105.3250 € | -1.2000 € | -1.13 % | 117,664 € | 08:10:53 |
5.6550 € | +0.2900 € | +5.41 % | 145,999 € | 08:12:16 | |
8.5900 € | +1.2150 € | +16.47 % | 53,914 € | 08:12:17 | |
10.8100 € | +1.2450 € | +13.02 % | 32,448 € | 08:12:17 | |
28.9500 € | +1.3850 € | +5.02 % | 30,633 € | 08:12:17 | |
3.5950 € | +1.4200 € | +65.29 % | 18,911 € | 08:12:13 | |
3.1700 € | +1.1450 € | +56.54 % | 16,950 € | 08:12:16 | |
8.2100 € | +1.3850 € | +20.29 % | 16,600 € | 08:12:17 | |
5.9100 € | -1.3950 € | -19.10 % | 15,328 € | 08:12:17 | |
4.2000 € | -0.4600 € | -9.87 % | 14,042 € | 08:11:13 | |
24.3100 € | -1.3850 € | -5.39 % | 13,101 € | 08:12:19 |
4.0100 € | +0.5700 € | +16.57 % | 3,587 € | 08:12:22 | |
2.6600 € | +0.8800 € | +49.44 % | 3,191 € | 08:12:22 | |
0.9600 € | +0.3200 € | +50.00 % | 2,910 € | 08:12:15 | |
0.1600 € | -0.0900 € | -36.00 % | 210 € | 08:12:04 |
924.7500 € | -7.2500 € | -0.78 % | 390,536 € | 08:12:03 | |
72.8600 € | -0.6050 € | -0.82 % | 307,718 € | 08:12:04 | |
885.6000 € | -14.4500 € | -1.61 % | 150,781 € | 08:12:05 | |
87.8830 € | -0.6940 € | -0.78 % | 114,702 € | 08:12:06 | |
88.4250 € | -0.7150 € | -0.80 % | 76,591 € | 08:12:02 | |
138.2800 € | -1.1700 € | -0.84 % | 75,185 € | 08:11:35 | |
110.2300 € | -0.9100 € | -0.82 % | 54,957 € | 08:12:01 | |
498.6250 € | -2.4750 € | -0.49 % | 45,629 € | 08:11:58 | |
39.0050 € | -0.2225 € | -0.57 % | 45,185 € | 08:12:01 | |
73.7400 € | -0.4900 € | -0.66 % | 40,818 € | 08:12:05 |
652.3415 € | -6.2150 € | -0.94 % | 35,634 € | 08:09:55 | |
205.7170 € | -2.9315 € | -1.40 % | 33,777 € | 08:12:06 | |
232.6660 € | -0.0745 € | -0.03 % | 27,803 € | 08:12:07 | |
168.9260 € | -0.9115 € | -0.54 % | 21,167 € | 08:12:18 | |
1,153.4560 € | -17.5220 € | -1.50 % | 11,495 € | 08:12:17 | |
302.0695 € | -2.6405 € | -0.87 % | 9,934 € | 08:12:21 | |
278.3740 € | -2.3805 € | -0.85 % | 7,774 € | 08:12:19 | |
284.7855 € | -3.1280 € | -1.09 % | 5,956 € | 08:12:18 | |
718.3555 € | -18.9365 € | -2.57 % | 4,984 € | 08:08:47 | |
112.7470 € | -1.1625 € | -1.02 % | 4,862 € | 08:12:20 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:10:45 | |
0.1580 € | -0.0045 € | -2.77 % | 75,700 | 08:12:10 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:09:42 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:10:43 | |
0.7789 € | -0.0023 € | -0.29 % | 32,574 | 08:12:00 | |
0.0545 € | -0.0055 € | -9.17 % | 20,000 | 08:11:14 | |
0.1555 € | +0.0015 € | +0.97 % | 20,000 | 08:10:57 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:09:41 | |
1.0775 € | -0.0075 € | -0.69 % | 10,487 | 08:10:14 | |
0.3065 € | -0.0150 € | -4.67 % | 7,000 | 08:12:04 |
5.7050 € | +0.3400 € | +6.34 % | 25,225 | 08:12:22 | |
0.0220 € | -0.0170 € | -43.59 % | 13,000 | 08:10:54 | |
0.5150 € | +0.1450 € | +39.19 % | 9,399 | 08:12:02 | |
0.7500 € | -0.1400 € | -15.73 % | 6,700 | 08:10:37 | |
0.4150 € | +0.1350 € | +48.21 % | 6,400 | 08:12:06 | |
8.4800 € | +1.1050 € | +14.98 % | 6,120 | 08:12:23 | |
0.3800 € | +0.0600 € | +18.75 % | 6,000 | 08:12:02 | |
0.3600 € | -0.0250 € | -6.49 % | 5,000 | 08:12:14 | |
3.1700 € | +1.1450 € | +56.54 % | 5,000 | 08:12:16 | |
3.6450 € | +1.4700 € | +67.59 % | 4,611 | 08:12:22 |
0.9600 € | +0.3200 € | +50.00 % | 3,000 | 08:12:15 | |
0.1600 € | -0.0900 € | -36.00 % | 1,500 | 08:12:04 | |
2.6600 € | +0.8800 € | +49.44 % | 1,100 | 08:12:22 | |
4.0100 € | +0.5700 € | +16.57 % | 890 | 08:12:22 |
0.0154 € | - € | 0.00 % | 35,000 | 08:04:30 | |
0.9775 € | +0.0158 € | +1.64 % | 11,100 | 08:11:36 | |
3.0804 € | +0.0337 € | +1.11 % | 8,128 | 08:12:03 | |
72.8600 € | -0.6050 € | -0.82 % | 4,266 | 08:12:04 | |
6.3665 € | -0.0485 € | -0.76 % | 3,750 | 08:12:02 | |
7.9865 € | -0.0540 € | -0.67 % | 3,000 | 08:11:33 | |
12.3120 € | +0.1010 € | +0.83 % | 2,900 | 08:11:50 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8820 € | +0.0200 € | +0.29 % | 1,699 | 08:12:02 | |
13.5500 € | -0.2060 € | -1.50 % | 1,635 | 08:11:31 |
205.7170 € | -2.9315 € | -1.40 % | 165 | 08:12:06 | |
168.9260 € | -0.9115 € | -0.54 % | 126 | 08:12:18 | |
232.6780 € | -0.0625 € | -0.03 % | 120 | 08:12:22 | |
652.3415 € | -6.2150 € | -0.94 % | 55 | 08:09:55 | |
112.7470 € | -1.1625 € | -1.02 % | 43 | 08:12:20 | |
302.0695 € | -2.6405 € | -0.87 % | 33 | 08:12:21 | |
278.3740 € | -2.3805 € | -0.85 % | 28 | 08:12:19 | |
192.0345 € | -2.5130 € | -1.29 % | 25 | 08:12:20 | |
284.7855 € | -3.1280 € | -1.09 % | 21 | 08:12:18 | |
133.2520 € | -0.6585 € | -0.49 % | 20 | 08:12:15 |
Mostwanted
510.4000 € | +6.4000 € | +1.27 % | 08:12:22 | |
782.5000 € | -12.1000 € | -1.52 % | 08:12:14 | |
138.5300 € | -2.5900 € | -1.84 % | 08:12:14 | |
6.4980 € | -0.2310 € | -3.43 % | 08:12:23 | |
539.3500 € | -19.7500 € | -3.53 % | 08:11:17 |
0.9850 € | +0.1450 € | +17.26 % | 08:11:32 | |
6.1200 € | +1.2550 € | +25.80 % | 08:12:22 | |
8.4800 € | +1.1050 € | +14.98 % | 08:12:23 | |
3.1450 € | +1.4600 € | +86.65 % | 08:12:22 | |
0.3800 € | +0.0600 € | +18.75 % | 08:12:02 |
0.0250 € | -0.0055 € | -18.03 % | 08:12:07 | |
0.0205 € | -0.0100 € | -32.79 % | 08:10:24 | |
3.4200 € | +0.8600 € | +33.59 % | 08:12:22 | |
0.0205 € | -0.0595 € | -74.38 % | 08:09:22 | |
0.5300 € | +0.1800 € | +51.43 % | 08:12:05 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:10:33 | |
44.4150 € | +3.7365 € | +9.19 % | 08:12:22 | |
107.6925 € | - € | 0.00 % | 08:11:15 | |
6.2320 € | +0.0860 € | +1.40 % | 08:12:20 |
Indications
2,383.5915 $ | +0.18 % | |
28.3785 $ | +0.54 % | |
88.5600 $ | +1.80 % | |
83.5500 $ | +2.03 % | |
1.7665 € | +1.55 % | |
131.6550 € | +0.37 % | |
62,040.8450 $ | -2.36 % | |
2,999.5050 $ | -2.24 % | |
0.4850 € | -3.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.03 € | 750 | 08:12:20.029 | |
17.44 € | 200 | 08:12:15.152 | |
819.90 € | 1 | 08:12:13.280 | |
819.90 € | 5 | 08:12:13.259 | |
4.681 € | 3,000 | 08:12:08.607 | |
6.56 € | 800 | 08:12:02.359 | |
39.68 € | 18 | 08:11:49.252 | |
201.59 € | 3 | 08:11:43.277 | |
375.25 € | 5 | 08:11:39.058 | |
5.87 € | 300 | 08:11:38.901 |
IPO
37.3800 € | -0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank