Tops & Flops
72.3600 € | +1.3100 € | +1.84 % | 14:15:16 | ||
13.2450 € | +0.2000 € | +1.53 % | 14:15:21 | ||
175.5000 € | +2.4800 € | +1.43 % | 14:15:19 | ||
32.2400 € | +0.4050 € | +1.27 % | 14:14:55 | ||
24.7300 € | +0.2400 € | +0.98 % | 14:15:21 | ||
143.6250 € | -3.5750 € | -2.43 % | 14:15:23 | ||
93.5600 € | -2.3300 € | -2.43 % | 14:15:27 | ||
30.5750 € | -0.8975 € | -2.85 % | 14:15:16 | ||
499.7000 € | -22.8000 € | -4.36 % | 14:15:26 | ||
272.2000 € | -57.4500 € | -17.43 % | 14:15:28 |
93.5750 € | +7.1500 € | +8.27 % | 14:15:09 | ||
6.6520 € | +0.3500 € | +5.55 % | 14:15:24 | ||
22.5300 € | +1.0450 € | +4.86 % | 14:14:37 | ||
6.4350 € | +0.2850 € | +4.63 % | 14:15:08 | ||
42.2950 € | +0.8800 € | +2.12 % | 14:13:42 | ||
79.3750 € | -0.9500 € | -1.18 % | 14:14:23 | ||
82.5500 € | -1.5250 € | -1.81 % | 14:14:48 | ||
105.6750 € | -2.0250 € | -1.88 % | 14:14:29 | ||
132.8500 € | -2.9000 € | -2.14 % | 14:12:42 | ||
36.2100 € | -1.7200 € | -4.53 % | 14:15:14 |
22.5300 € | +1.0450 € | +4.86 % | 14:14:37 | ||
41.4500 € | +1.0500 € | +2.60 % | 14:13:46 | ||
61.7500 € | +1.1000 € | +1.81 % | 14:13:51 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:14:08 | ||
20.5500 € | +0.1600 € | +0.78 % | 14:15:18 | ||
32.9000 € | -0.8200 € | -2.43 % | 14:15:11 | ||
28.8300 € | -0.7500 € | -2.54 % | 14:14:19 | ||
30.5750 € | -0.8975 € | -2.85 % | 14:15:16 | ||
36.2100 € | -1.7200 € | -4.53 % | 14:15:14 | ||
272.2000 € | -57.4500 € | -17.43 % | 14:15:28 |
8.2325 € | +0.7775 € | +10.43 % | 14:14:57 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:14:17 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:12:50 | ||
2.2500 € | +0.0660 € | +3.02 % | 14:15:20 | ||
41.4500 € | +1.0500 € | +2.60 % | 14:13:46 | ||
102.6000 € | -2.5000 € | -2.38 % | 14:14:41 | ||
32.9000 € | -0.8200 € | -2.43 % | 14:15:11 | ||
28.8300 € | -0.7500 € | -2.54 % | 14:14:19 | ||
43.9500 € | -1.1500 € | -2.55 % | 14:14:45 | ||
7.5425 € | -0.2625 € | -3.36 % | 14:12:46 |
0.0941 € | +0.0131 € | +16.10 % | 14:15:14 | ||
1.0490 € | +0.1300 € | +14.15 % | 14:14:39 | ||
8.5300 € | +0.6270 € | +7.93 % | 14:15:22 | ||
12.8600 € | +0.8100 € | +6.72 % | 14:14:46 | ||
0.3132 € | +0.0179 € | +6.04 % | 14:14:28 | ||
0.8793 € | -0.0798 € | -8.32 % | 14:15:07 | ||
163.5000 € | -14.9000 € | -8.35 % | 14:15:14 | ||
19.8500 € | -4.0250 € | -16.86 % | 14:14:21 | ||
203.5000 € | -44.7500 € | -18.03 % | 14:15:20 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:14:09 |
454.5000 € | +6.8500 € | +1.53 % | 14:15:27 | ||
45.1200 € | +0.3500 € | +0.78 % | 14:15:20 | ||
204.9000 € | +1.2000 € | +0.59 % | 14:14:45 | ||
33.4300 € | +0.1500 € | +0.45 % | 14:15:20 | ||
194.1500 € | +0.8500 € | +0.44 % | 14:14:43 | ||
53.3400 € | -0.1450 € | -0.27 % | 14:14:16 | ||
157.0200 € | -0.5400 € | -0.34 % | 14:14:56 | ||
117.2000 € | -0.5000 € | -0.42 % | 14:14:13 | ||
158.7100 € | -0.6800 € | -0.43 % | 14:14:40 | ||
146.2200 € | -0.9100 € | -0.62 % | 14:14:38 |
0.5900 € | +0.0580 € | +10.90 % | 14:12:52 | ||
0.3895 € | +0.0240 € | +6.57 % | 14:15:06 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:14:12 | ||
6.6500 € | +0.3750 € | +5.98 % | 14:14:06 | ||
45.2950 € | +2.3300 € | +5.42 % | 14:15:21 | ||
60.2100 € | -3.0400 € | -4.81 % | 14:14:23 | ||
32.6000 € | -1.7000 € | -4.96 % | 14:14:21 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:14:24 | ||
14.8000 € | -1.0750 € | -6.77 % | 14:15:22 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:14:57 |
0.0295 € | +0.0020 € | +7.27 % | 14:15:11 | ||
6.5270 € | +0.1650 € | +2.59 % | 14:15:05 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:13:58 | ||
1.7593 € | +0.0398 € | +2.31 % | 14:15:03 | ||
0.8955 € | +0.0195 € | +2.23 % | 14:15:12 | ||
1.3640 € | -0.0155 € | -1.12 % | 14:14:02 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:14:45 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:15:06 | ||
1.0350 € | -0.0950 € | -8.41 % | 14:15:21 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:13:34 |
0.0080 € | +0.0030 € | +60.00 % | 14:13:24 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:13:24 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:13:52 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:14:46 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:13:41 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:15:12 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:15:11 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:15:11 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:13:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:13:24 |
8.2325 € | +0.7775 € | +10.43 % | 14:14:57 | ||
2.3900 € | +0.2100 € | +9.63 % | 14:14:48 | ||
93.5750 € | +7.1500 € | +8.27 % | 14:15:09 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:12:58 | ||
6.6520 € | +0.3500 € | +5.55 % | 14:15:24 | ||
36.2100 € | -1.7200 € | -4.53 % | 14:15:14 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:12:32 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:14:22 | ||
208.7500 € | -39.0000 € | -15.74 % | 14:15:24 | ||
272.2000 € | -57.4500 € | -17.43 % | 14:15:28 |
L&S Indikation17,750.50
Turnover tops
500.1500 € | -22.3500 € | -4.28 % | 6,456,672 € | 14:15:14 | |
796.4500 € | +6.4500 € | +0.82 % | 2,445,193 € | 14:15:08 | |
175.4800 € | +2.4600 € | +1.42 % | 1,629,984 € | 14:15:11 | |
271.8000 € | -57.8500 € | -17.55 % | 991,652 € | 14:15:12 | |
142.3600 € | -2.6300 € | -1.81 % | 900,866 € | 14:15:12 | |
6.6530 € | +0.3510 € | +5.57 % | 592,394 € | 14:15:09 | |
93.5750 € | +7.1500 € | +8.27 % | 552,777 € | 14:15:09 | |
17.7900 € | +0.1125 € | +0.64 % | 528,416 € | 14:15:04 | |
13.2425 € | +0.1975 € | +1.51 % | 453,414 € | 14:14:52 | |
74.7500 € | +0.2200 € | +0.30 % | 448,035 € | 14:15:08 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 14:15:28 | |
4.5850 € | -0.2300 € | -4.78 % | 49,300 € | 14:15:24 | |
6.1450 € | -0.2300 € | -3.61 % | 44,491 € | 14:15:26 | |
3.9750 € | +0.1900 € | +5.02 % | 34,788 € | 14:15:24 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:14:16 | |
4.0750 € | -0.2300 € | -5.34 % | 25,050 € | 14:15:26 | |
6.7850 € | +0.2000 € | +3.04 % | 23,720 € | 14:15:26 | |
2.2050 € | -0.2300 € | -9.45 % | 20,554 € | 14:15:26 | |
2.3250 € | -2.2200 € | -48.84 % | 17,040 € | 14:15:25 | |
8.2450 € | -0.2300 € | -2.71 % | 16,700 € | 14:15:26 |
3.5550 € | +0.0600 € | +1.72 % | 16,550 € | 14:15:25 | |
3.5750 € | +0.0800 € | +2.29 % | 14,670 € | 14:15:25 | |
1.4950 € | +0.0400 € | +2.75 % | 2,680 € | 14:15:25 | |
3.0750 € | +0.0350 € | +1.15 % | 1,500 € | 14:15:16 | |
0.4850 € | -0.4450 € | -47.85 % | 1,250 € | 14:15:23 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:14:25 | |
0.0250 € | -0.0290 € | -53.70 % | 100 € | 14:15:25 |
36.0005 € | +0.0320 € | +0.09 % | 1,890,665 € | 14:15:04 | |
71.7975 € | +0.6425 € | +0.90 % | 515,810 € | 14:15:09 | |
88.5990 € | +0.0440 € | +0.05 % | 501,394 € | 14:15:11 | |
48.2125 € | -0.1125 € | -0.23 % | 483,317 € | 14:15:06 | |
215.1900 € | +1.9400 € | +0.91 % | 292,982 € | 14:15:11 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 14:14:53 | |
73.5050 € | +0.0950 € | +0.13 % | 186,437 € | 14:15:03 | |
16.1403 € | +0.0033 € | +0.02 % | 182,027 € | 14:15:12 | |
313.2250 € | +0.3750 € | +0.12 % | 179,979 € | 14:15:12 | |
139.4200 € | -0.1800 € | -0.13 % | 167,868 € | 14:15:06 |
134.8645 € | -4.4800 € | -3.22 % | 119,107 € | 14:15:27 | |
2,458.9030 € | -43.8130 € | -1.75 % | 109,419 € | 14:15:23 | |
410.3145 € | +0.7840 € | +0.19 % | 86,825 € | 14:15:26 | |
37.8785 € | -0.8835 € | -2.28 % | 86,089 € | 14:15:29 | |
659.7790 € | +2.8855 € | +0.44 % | 52,518 € | 14:15:23 | |
183.2100 € | +0.2555 € | +0.14 % | 46,569 € | 14:15:24 | |
125.1840 € | +0.0965 € | +0.08 % | 40,782 € | 14:15:20 | |
118.3885 € | +0.0165 € | +0.01 % | 35,701 € | 14:15:25 | |
170.1350 € | -0.6405 € | -0.38 % | 27,079 € | 14:15:23 | |
1,093.0515 € | +4.0930 € | +0.38 % | 26,280 € | 14:15:26 |
News
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
Volume tops
0.0103 € | - € | 0.00 % | 5,306,038 | 14:14:15 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:12:21 | |
0.0595 € | +0.0110 € | +22.68 % | 944,380 | 14:14:33 | |
0.1315 € | -0.0210 € | -13.77 % | 236,469 | 14:14:09 | |
0.4037 € | -0.0081 € | -1.97 % | 130,074 | 14:15:14 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:12:46 | |
0.6149 € | +0.0093 € | +1.53 % | 93,200 | 14:14:13 | |
1.7623 € | +0.0030 € | +0.17 % | 91,423 | 14:14:35 | |
6.6530 € | +0.3510 € | +5.57 % | 90,965 | 14:15:09 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:12:32 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:13:08 | |
0.0910 € | -0.0090 € | -9.00 % | 39,000 | 14:15:24 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:14:43 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 14:14:06 | |
0.0570 € | +0.0340 € | +147.83 % | 20,000 | 14:12:30 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:12:39 | |
0.7400 € | +0.0600 € | +8.82 % | 15,000 | 14:14:40 | |
5.9650 € | -0.2500 € | -4.02 % | 14,442 | 14:15:28 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:13:27 | |
0.6550 € | -0.2350 € | -26.40 % | 11,750 | 14:15:03 |
3.5550 € | +0.0600 € | +1.72 % | 5,000 | 14:15:25 | |
0.0250 € | -0.0290 € | -53.70 % | 5,000 | 14:15:25 | |
3.5750 € | +0.0800 € | +2.29 % | 4,500 | 14:15:25 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:14:25 | |
0.4850 € | -0.4450 € | -47.85 % | 2,500 | 14:15:23 | |
1.4950 € | +0.0400 € | +2.75 % | 2,000 | 14:15:25 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 14:15:16 |
0.0149 € | -0.0004 € | -2.62 % | 200,000 | 14:15:04 | |
0.0707 € | +0.0006 € | +0.86 % | 105,111 | 14:15:13 | |
0.0744 € | +0.0010 € | +1.29 % | 59,916 | 14:15:12 | |
36.0005 € | +0.0320 € | +0.09 % | 52,500 | 14:15:04 | |
0.9619 € | +0.0032 € | +0.33 % | 23,174 | 14:15:07 | |
3.0637 € | -0.0034 € | -0.11 % | 21,000 | 14:15:07 | |
16.1403 € | +0.0033 € | +0.02 % | 11,265 | 14:15:12 | |
48.2125 € | -0.1125 € | -0.23 % | 10,021 | 14:15:06 | |
0.4443 € | +0.0039 € | +0.89 % | 10,021 | 14:15:15 | |
1.3197 € | -0.0437 € | -3.21 % | 8,500 | 14:14:51 |
37.8785 € | -0.8835 € | -2.28 % | 2,331 | 14:15:29 | |
134.8645 € | -4.4800 € | -3.22 % | 881 | 14:15:27 | |
24.5820 € | -0.4455 € | -1.78 % | 700 | 14:15:29 | |
125.1840 € | +0.0965 € | +0.08 % | 325 | 14:15:20 | |
118.3880 € | +0.0160 € | +0.01 % | 300 | 14:15:30 | |
183.2100 € | +0.2555 € | +0.14 % | 252 | 14:15:24 | |
410.3215 € | +0.7910 € | +0.19 % | 210 | 14:15:31 | |
16.5245 € | -0.0260 € | -0.16 % | 200 | 14:15:28 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:12:39 | |
170.1350 € | -0.6405 € | -0.38 % | 159 | 14:15:23 |
Mostwanted
499.7000 € | -22.8000 € | -4.36 % | 14:15:26 | |
796.7000 € | +6.7000 € | +0.85 % | 14:15:26 | |
142.3300 € | -2.6600 € | -1.83 % | 14:15:29 | |
272.2000 € | -57.4500 € | -17.43 % | 14:15:28 | |
6.7230 € | +0.1310 € | +1.99 % | 14:14:28 |
1.3150 € | -0.2100 € | -13.77 % | 14:15:26 | |
0.4550 € | -0.0150 € | -3.19 % | 14:14:24 | |
0.2850 € | +0.1000 € | +54.05 % | 14:14:30 | |
1.6050 € | -1.9100 € | -54.34 % | 14:15:32 | |
0.1050 € | -0.0150 € | -12.50 % | 14:14:25 |
0.0250 € | -0.0290 € | -53.70 % | 14:15:25 | |
0.0105 € | -0.0200 € | -65.57 % | 14:14:26 | |
2.5650 € | -0.0550 € | -2.10 % | 14:15:16 | |
0.3750 € | +0.0250 € | +7.14 % | 14:13:59 | |
0.1050 € | -0.0750 € | -41.67 % | 14:15:26 |
147.8305 € | +0.3885 € | +0.26 % | 14:15:08 | |
0.0820 € | - € | 0.00 % | 14:13:56 | |
37.8785 € | -0.8835 € | -2.28 % | 14:15:29 | |
107.6925 € | - € | 0.00 % | 14:14:52 | |
6.2065 € | +0.0135 € | +0.22 % | 14:15:32 |
Indications
2,384.7550 $ | +1.01 % | |
28.4680 $ | +0.95 % | |
86.6800 $ | -0.95 % | |
81.6400 $ | -0.81 % | |
1.7625 € | +2.62 % | |
131.4150 € | -0.06 % | |
62,416.8150 $ | +2.43 % | |
3,033.2950 $ | +1.88 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
142.36 € | 100 | 14:15:31.193 | |
75.19 € | 100 | 14:15:22.783 | |
245.17 € | 8 | 14:15:08.375 | |
533.06 € | 1 | 14:15:08.322 | |
142.40 € | 50 | 14:14:47.010 | |
30.575 € | 500 | 14:14:45.017 | |
905.30 € | 50 | 14:14:25.711 | |
261.70 € | 15 | 14:14:24.734 | |
4.02 € | 3,000 | 14:14:19.378 | |
24.512 € | 40 | 14:14:17.765 |
IPO
37.5800 € | -0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank