Tops & Flops
31.4625 € | +1.2625 € | +4.18 % | 20:05:03 | ||
76.2900 € | +0.7300 € | +0.97 % | 20:05:01 | ||
52.7000 € | +0.5000 € | +0.96 % | 20:02:26 | ||
72.7000 € | +0.5400 € | +0.75 % | 20:03:30 | ||
63.3800 € | +0.4300 € | +0.68 % | 20:04:27 | ||
25.4000 € | -0.4200 € | -1.63 % | 20:03:30 | ||
38.5600 € | -0.6900 € | -1.76 % | 20:04:06 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:03:27 | ||
25.3650 € | -1.0500 € | -3.98 % | 20:04:59 | ||
180.9750 € | -9.3750 € | -4.93 % | 20:04:01 |
49.0500 € | +2.3500 € | +5.03 % | 20:04:01 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:03:46 | ||
44.1750 € | +1.0500 € | +2.43 % | 20:02:17 | ||
22.4200 € | +0.4400 € | +2.00 % | 20:04:02 | ||
39.1400 € | +0.7100 € | +1.85 % | 20:03:57 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:04:00 | ||
1.9018 € | -0.0553 € | -2.82 % | 20:04:27 | ||
38.9550 € | -1.1350 € | -2.83 % | 20:04:27 | ||
28.9050 € | -0.9050 € | -3.04 % | 20:02:03 | ||
9.6525 € | -4.8175 € | -33.29 % | 20:04:50 |
49.0500 € | +2.3500 € | +5.03 % | 20:04:01 | ||
31.4625 € | +1.2625 € | +4.18 % | 20:05:03 | ||
71.0750 € | +1.4000 € | +2.01 % | 20:04:10 | ||
22.4200 € | +0.4400 € | +2.00 % | 20:04:02 | ||
39.1400 € | +0.7100 € | +1.85 % | 20:03:57 | ||
19.3750 € | -0.2050 € | -1.05 % | 20:02:13 | ||
24.9000 € | -0.2700 € | -1.07 % | 20:02:24 | ||
36.5200 € | -0.7700 € | -2.06 % | 20:03:30 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:04:00 | ||
9.6525 € | -4.8175 € | -33.29 % | 20:04:50 |
74.1000 € | +4.5000 € | +6.47 % | 20:04:34 | ||
66.8500 € | +2.0750 € | +3.20 % | 20:02:28 | ||
7.6575 € | +0.2125 € | +2.85 % | 20:04:27 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:03:19 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:03:30 | ||
4.6280 € | -0.1200 € | -2.53 % | 20:02:31 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:03:59 | ||
0.9070 € | -0.0260 € | -2.79 % | 20:03:48 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:03:28 | ||
4.7440 € | -0.1440 € | -2.95 % | 20:05:01 |
10.0085 € | +2.3945 € | +31.45 % | 20:03:51 | ||
83.0000 € | +11.1500 € | +15.52 % | 20:02:51 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:04:10 | ||
11.7860 € | +0.8910 € | +8.18 % | 20:04:33 | ||
7.0625 € | +0.4675 € | +7.09 % | 20:02:08 | ||
1.8380 € | -0.2045 € | -10.01 % | 20:02:35 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:02:25 | ||
8.5800 € | -1.1950 € | -12.23 % | 20:05:02 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:03:14 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:03:16 |
57.4500 € | +0.7950 € | +1.40 % | 20:05:02 | ||
32.5375 € | +0.4400 € | +1.37 % | 20:05:02 | ||
158.0100 € | +1.9400 € | +1.24 % | 20:04:47 | ||
55.8200 € | +0.6450 € | +1.17 % | 20:04:48 | ||
88.8400 € | +0.8900 € | +1.01 % | 20:05:02 | ||
86.0300 € | -0.8350 € | -0.96 % | 20:05:02 | ||
165.7400 € | -1.8600 € | -1.11 % | 20:05:02 | ||
311.3750 € | -5.4000 € | -1.70 % | 20:05:00 | ||
258.6500 € | -5.0750 € | -1.92 % | 20:05:02 | ||
154.5400 € | -3.5100 € | -2.22 % | 20:05:02 |
52.2500 € | +25.2500 € | +93.52 % | 20:04:30 | ||
3.1000 € | +0.6900 € | +28.63 % | 20:04:31 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:02:14 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:04:28 | ||
153.2000 € | +14.7500 € | +10.65 % | 20:04:41 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:03:19 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:03:45 | ||
2.6880 € | -0.3165 € | -10.53 % | 20:04:46 | ||
0.9400 € | -0.1490 € | -13.68 % | 20:04:00 | ||
0.5320 € | -0.1405 € | -20.89 % | 20:03:16 |
0.8395 € | +0.0265 € | +3.26 % | 20:04:28 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:03:47 | ||
1.9868 € | +0.0340 € | +1.74 % | 20:03:15 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:04:01 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:03:17 | ||
1.5905 € | -0.0325 € | -2.00 % | 20:03:04 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:02:53 | ||
2.6140 € | -0.0910 € | -3.36 % | 20:04:42 | ||
1.2875 € | -0.0450 € | -3.38 % | 20:03:44 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:04:28 |
0.0055 € | +0.0010 € | +22.22 % | 20:04:24 | ||
0.2245 € | +0.0400 € | +21.68 % | 20:04:04 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:03:20 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:03:24 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:02:39 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:02:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:03:11 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:03:45 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:02:16 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:02:22 |
74.1000 € | +4.5000 € | +6.47 % | 20:04:34 | ||
49.0500 € | +2.3500 € | +5.03 % | 20:04:01 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:04:33 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:03:20 | ||
31.4625 € | +1.2625 € | +4.18 % | 20:05:03 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:04:00 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:04:00 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:04:13 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6525 € | -4.8175 € | -33.29 % | 20:04:50 |
L&S Indikation18,110.00
Turnover tops
9.6525 € | -4.8175 € | -33.29 % | 6,366,220 € | 20:04:50 | |
150.9600 € | +5.4400 € | +3.74 % | 5,866,041 € | 20:04:56 | |
755.5000 € | -19.3500 € | -2.50 % | 5,528,382 € | 20:04:57 | |
174.6600 € | -0.6900 € | -0.39 % | 2,696,401 € | 20:04:38 | |
520.1000 € | +3.2000 € | +0.62 % | 2,336,367 € | 20:03:16 | |
266.6500 € | -4.4000 € | -1.62 % | 1,763,072 € | 20:04:22 | |
31.4650 € | +1.2650 € | +4.19 % | 1,620,378 € | 20:04:58 | |
15.4090 € | -0.0010 € | -0.01 % | 1,457,196 € | 20:04:50 | |
706.7000 € | -11.8000 € | -1.64 % | 1,313,877 € | 20:04:57 | |
432.1000 € | -3.0000 € | -0.69 % | 1,182,730 € | 20:03:11 |
7.2150 € | -0.7400 € | -9.30 % | 139,242 € | 20:05:01 | |
1.2050 € | -0.0150 € | -1.23 % | 117,250 € | 20:03:48 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 20:03:40 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 20:02:24 | |
6.9550 € | -0.7500 € | -9.73 % | 83,834 € | 20:05:01 | |
2.3800 € | -0.7950 € | -25.04 % | 70,818 € | 20:05:01 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:04:27 | |
4.3150 € | +0.6000 € | +16.15 % | 52,793 € | 20:05:01 | |
4.9550 € | +0.7200 € | +17.00 % | 46,362 € | 20:05:01 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 20:02:34 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 20:05:01 | |
1.7800 € | +0.1200 € | +7.23 % | 6,196 € | 20:05:01 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 20:05:01 | |
1.1900 € | -0.4100 € | -25.63 % | 5,050 € | 20:05:01 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 20:05:01 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:05:01 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:05:01 | |
0.6600 € | +0.1400 € | +26.92 % | 3,660 € | 20:04:17 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 20:03:13 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 20:03:16 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:04:49 | |
89.4050 € | +0.0320 € | +0.04 % | 701,892 € | 20:04:56 | |
240.1800 € | -0.5500 € | -0.23 % | 669,492 € | 20:04:58 | |
30.3200 € | +0.0800 € | +0.26 % | 437,316 € | 20:02:32 | |
74.4600 € | +0.2600 € | +0.35 % | 388,388 € | 20:04:58 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:03:41 | |
17.8090 € | +0.0920 € | +0.52 % | 368,786 € | 20:04:46 | |
171.1600 € | -0.5700 € | -0.33 % | 345,573 € | 20:03:58 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:03:20 | |
89.9690 € | +0.2080 € | +0.23 % | 243,907 € | 20:04:58 |
2,496.7720 € | -2.8445 € | -0.11 % | 180,090 € | 20:05:02 | |
581.9920 € | -1.9120 € | -0.33 % | 102,473 € | 20:05:04 | |
5,422.0005 € | -20.4065 € | -0.37 % | 87,580 € | 20:05:02 | |
1,621.8040 € | -1.6120 € | -0.10 % | 63,249 € | 20:05:03 | |
2,282.3335 € | -13.5450 € | -0.59 % | 60,083 € | 20:05:03 | |
181.8755 € | -6.3310 € | -3.36 % | 54,039 € | 20:05:00 | |
195.5870 € | -1.0910 € | -0.55 % | 48,012 € | 20:05:03 | |
658.6150 € | -3.5320 € | -0.53 % | 47,202 € | 20:05:01 | |
184.1150 € | +3.9790 € | +2.21 % | 45,730 € | 20:05:02 | |
727.5260 € | -3.0765 € | -0.42 % | 45,374 € | 20:05:03 |
News
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:02:54 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:04:53 | |
0.0362 € | +0.0009 € | +2.55 % | 734,913 | 20:04:11 | |
9.6525 € | -4.8175 € | -33.29 % | 653,497 | 20:04:50 | |
0.5864 € | -0.0088 € | -1.47 % | 209,955 | 20:04:58 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:03:21 | |
0.3875 € | -0.0132 € | -3.28 % | 146,430 | 20:04:36 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 20:03:02 | |
15.4090 € | -0.0010 € | -0.01 % | 94,651 | 20:04:50 | |
6.1255 € | -0.0140 € | -0.23 % | 90,727 | 20:04:25 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:04:27 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:02:45 | |
1.2050 € | -0.0150 € | -1.23 % | 100,000 | 20:03:48 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 20:02:24 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 20:02:34 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:04:38 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 20:04:26 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 20:03:08 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 20:02:45 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 20:03:50 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:05:01 | |
0.0165 € | -0.0415 € | -71.55 % | 10,000 | 20:05:01 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:05:01 | |
0.6600 € | +0.1400 € | +26.92 % | 6,000 | 20:04:17 | |
1.7800 € | +0.1200 € | +7.23 % | 4,400 | 20:05:01 | |
1.1900 € | -0.4100 € | -25.63 % | 3,600 | 20:05:01 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 20:05:01 | |
0.0500 € | -0.2950 € | -85.51 % | 3,000 | 20:05:01 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 20:05:01 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 20:05:01 |
0.0763 € | -0.0112 € | -12.81 % | 88,425 | 20:04:21 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:03:20 | |
0.9244 € | +0.0065 € | +0.71 % | 48,000 | 20:03:44 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:04:56 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:02:01 | |
17.8090 € | +0.0920 € | +0.52 % | 20,678 | 20:04:46 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:03:04 | |
30.3200 € | +0.0800 € | +0.26 % | 14,350 | 20:02:32 | |
8.5735 € | -0.0690 € | -0.80 % | 13,100 | 20:04:37 | |
13.5060 € | -0.5345 € | -3.81 % | 12,115 | 20:04:57 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:04:47 | |
5.9040 € | -0.0805 € | -1.35 % | 500 | 20:05:02 | |
2.5270 € | -16.5730 € | -86.77 % | 374 | 20:05:03 | |
28.8505 € | +0.2065 € | +0.72 % | 300 | 20:04:11 | |
181.8755 € | -6.3310 € | -3.36 % | 300 | 20:05:00 | |
110.9110 € | -1.9825 € | -1.76 % | 255 | 20:05:00 | |
184.1150 € | +3.9790 € | +2.21 % | 248 | 20:05:02 | |
195.5870 € | -1.0910 € | -0.55 % | 246 | 20:05:03 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:03:59 | |
121.5875 € | +4.9330 € | +4.23 % | 179 | 20:05:03 |
Mostwanted
9.6525 € | -4.8175 € | -33.29 % | 20:04:50 | |
150.9400 € | +5.4200 € | +3.72 % | 20:05:02 | |
755.5000 € | -19.3500 € | -2.50 % | 20:05:03 | |
520.1000 € | +3.2000 € | +0.62 % | 20:03:16 | |
706.5000 € | -12.0000 € | -1.67 % | 20:05:03 |
0.6350 € | +0.0750 € | +13.39 % | 20:05:01 | |
4.0250 € | +0.7400 € | +22.53 % | 20:05:04 | |
2.3600 € | -0.8150 € | -25.67 % | 20:05:04 | |
3.7750 € | -0.7600 € | -16.76 % | 20:05:03 | |
0.2300 € | -0.4700 € | -67.14 % | 20:04:27 |
1.0000 € | +0.2200 € | +28.21 % | 20:05:04 | |
0.8000 € | -0.3000 € | -27.27 % | 20:05:04 | |
0.0850 € | -0.0300 € | -26.09 % | 20:03:28 | |
3.0300 € | -0.1800 € | -5.61 % | 20:05:01 | |
1.4250 € | -0.4300 € | -23.18 % | 20:03:16 |
155.3825 € | +2.0925 € | +1.37 % | 20:05:02 | |
0.0820 € | - € | 0.00 % | 20:05:02 | |
47.0085 € | +0.0490 € | +0.10 % | 20:04:46 | |
107.6925 € | - € | 0.00 % | 20:02:36 | |
5.9040 € | -0.0805 € | -1.35 % | 20:05:02 |
Indications
2,323.2450 $ | +0.03 % | |
27.2340 $ | -0.35 % | |
86.8100 $ | -1.83 % | |
82.5800 $ | -0.94 % | |
1.9965 € | -6.25 % | |
130.1350 € | -0.63 % | |
64,738.4600 $ | -2.39 % | |
3,172.6450 $ | -1.08 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
460.05 € | 3 | 20:04:57.498 | |
9.675 € | 500 | 20:04:50.528 | |
13.088 € | 216 | 20:04:41.643 | |
32.662 € | 61 | 20:04:40.228 | |
755.50 € | 3 | 20:04:35.548 | |
26.975 € | 10 | 20:04:32.371 | |
173.10 € | 43 | 20:04:27.138 | |
89.388 € | 36 | 20:04:15.037 | |
0.512 € | 3,000 | 20:04:06.647 | |
35.93 € | 200 | 20:04:04.485 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank