Tops & Flops
291.2000 € | +17.6000 € | +6.43 % | 18:27:34 | ||
174.9900 € | +9.1100 € | +5.49 % | 18:26:56 | ||
436.4500 € | +15.9500 € | +3.79 % | 18:27:48 | ||
153.7250 € | +5.3250 € | +3.59 % | 18:27:30 | ||
224.2000 € | +6.6000 € | +3.03 % | 18:26:15 | ||
74.1300 € | -0.4750 € | -0.64 % | 18:27:54 | ||
62.8900 € | -0.4900 € | -0.77 % | 18:27:40 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:26:15 | ||
51.1350 € | -0.7200 € | -1.39 % | 18:27:54 | ||
72.1200 € | -1.9800 € | -2.67 % | 18:26:45 |
29.5000 € | +1.6300 € | +5.85 % | 18:27:26 | ||
22.7400 € | +1.0700 € | +4.94 % | 18:27:22 | ||
1.9540 € | +0.0913 € | +4.90 % | 18:25:59 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:26:02 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:27:03 | ||
6.8670 € | -0.0720 € | -1.04 % | 18:27:12 | ||
109.2000 € | -1.2750 € | -1.15 % | 18:26:15 | ||
19.2275 € | -0.2675 € | -1.37 % | 18:25:40 | ||
72.6750 € | -1.5500 € | -2.09 % | 18:26:45 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:27:30 |
291.2000 € | +17.6000 € | +6.43 % | 18:27:34 | ||
174.9900 € | +9.1100 € | +5.49 % | 18:26:56 | ||
22.7400 € | +1.0700 € | +4.94 % | 18:27:22 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:26:19 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:26:02 | ||
29.1900 € | - € | 0.00 % | 18:27:52 | ||
37.2300 € | -0.0100 € | -0.03 % | 18:27:39 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:26:28 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:27:27 | ||
29.9150 € | -0.1200 € | -0.40 % | 18:27:32 |
9.1500 € | +0.4075 € | +4.66 % | 18:27:33 | ||
250.3000 € | +11.1000 € | +4.64 % | 18:25:52 | ||
18.3700 € | +0.7700 € | +4.38 % | 18:26:15 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:26:19 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:25:32 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:25:34 | ||
22.5900 € | -0.3200 € | -1.40 % | 18:26:15 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:25:45 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:27:13 | ||
23.1300 € | -0.6400 € | -2.69 % | 18:26:56 |
0.4320 € | +0.0410 € | +10.49 % | 18:27:46 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:26:18 | ||
31.9250 € | +2.6950 € | +9.22 % | 18:26:24 | ||
562.5000 € | +42.2000 € | +8.11 % | 18:27:54 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:27:08 | ||
62.4900 € | -4.7500 € | -7.06 % | 18:27:54 | ||
40.6700 € | -3.4400 € | -7.80 % | 18:27:08 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:27:31 |
37.2025 € | +0.9425 € | +2.60 % | 18:27:56 | ||
222.6250 € | +2.9250 € | +1.33 % | 18:27:57 | ||
340.2500 € | +4.2500 € | +1.26 % | 18:27:41 | ||
380.7500 € | +4.3500 € | +1.16 % | 18:27:54 | ||
395.4500 € | +4.0000 € | +1.02 % | 18:27:52 | ||
53.1350 € | -0.3650 € | -0.68 % | 18:27:50 | ||
457.5000 € | -3.8750 € | -0.84 % | 18:27:56 | ||
158.1100 € | -1.5900 € | -1.00 % | 18:27:53 | ||
256.4750 € | -2.7250 € | -1.05 % | 18:27:57 | ||
54.9950 € | -1.3250 € | -2.35 % | 18:27:44 |
3.6200 € | +0.8100 € | +28.83 % | 18:25:10 | ||
80.5000 € | +12.5000 € | +18.38 % | 18:27:51 | ||
0.6945 € | +0.1060 € | +18.01 % | 18:27:54 | ||
2.8360 € | +0.3860 € | +15.76 % | 18:27:52 | ||
295.0500 € | +40.1500 € | +15.75 % | 18:27:51 | ||
416.1000 € | -67.5000 € | -13.96 % | 18:27:51 | ||
39.1000 € | -6.8000 € | -14.81 % | 18:26:20 | ||
1.0240 € | -0.1960 € | -16.07 % | 18:26:29 | ||
5.9020 € | -1.1580 € | -16.40 % | 18:27:27 | ||
5.9500 € | -1.5000 € | -20.13 % | 18:26:47 |
0.4675 € | +0.0360 € | +8.34 % | 18:26:42 | ||
1.9110 € | +0.1210 € | +6.76 % | 18:27:49 | ||
2.5290 € | +0.1390 € | +5.82 % | 18:26:57 | ||
6.3700 € | +0.2000 € | +3.24 % | 18:26:45 | ||
4.8460 € | +0.1060 € | +2.24 % | 18:26:43 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:27:47 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:26:24 | ||
0.5810 € | -0.0170 € | -2.84 % | 18:27:32 | ||
0.8125 € | -0.0375 € | -4.41 % | 18:27:19 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:27:20 |
0.0170 € | +0.0030 € | +21.43 % | 18:26:17 | ||
0.5700 € | +0.0910 € | +19.00 % | 18:25:40 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:25:01 | ||
0.2690 € | +0.0410 € | +17.98 % | 18:27:40 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:26:45 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:27:36 | ||
0.0235 € | -0.0055 € | -18.97 % | 18:27:47 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:25:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:26:32 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:27:44 |
18.3000 € | +1.9750 € | +12.10 % | 18:27:53 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:25:10 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:26:11 | ||
168.5500 € | +11.3000 € | +7.19 % | 18:26:37 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:26:32 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:26:21 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:25:09 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:27:12 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:26:27 |
L&S Indikation18,144.00
Turnover tops
767.4500 € | +23.7000 € | +3.19 % | 4,215,883 € | 18:27:57 | |
136.9500 € | +3.9100 € | +2.94 % | 3,656,234 € | 18:27:54 | |
175.1700 € | +0.2300 € | +0.13 % | 2,979,390 € | 18:27:29 | |
15.4000 € | +0.1760 € | +1.16 % | 2,758,643 € | 18:27:40 | |
515.2000 € | +3.2000 € | +0.63 % | 2,072,001 € | 18:27:26 | |
51.1350 € | -0.7200 € | -1.39 % | 1,801,504 € | 18:27:54 | |
269.9500 € | +2.3500 € | +0.88 % | 1,097,718 € | 18:25:46 | |
74.1300 € | -0.4750 € | -0.64 % | 911,915 € | 18:27:54 | |
714.6000 € | +43.4000 € | +6.47 % | 834,264 € | 18:27:47 | |
96.8900 € | +0.1000 € | +0.10 % | 772,410 € | 18:27:31 |
7.0950 € | -1.9050 € | -21.17 % | 116,631 € | 18:27:53 | |
4.0150 € | -1.7350 € | -30.17 % | 71,076 € | 18:27:53 | |
0.7900 € | -1.6700 € | -67.89 % | 68,980 € | 18:27:55 | |
4.5850 € | -2.0450 € | -30.84 % | 61,523 € | 18:27:55 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 18:25:09 | |
9.8950 € | +2.0050 € | +25.41 % | 55,021 € | 18:27:55 | |
1.7150 € | -0.9100 € | -34.67 % | 51,300 € | 18:27:53 | |
1.0050 € | -1.6550 € | -62.22 % | 45,261 € | 18:27:53 | |
2.8950 € | -2.0450 € | -41.40 % | 44,670 € | 18:27:55 | |
2.7850 € | - € | 0.00 % | 44,496 € | 18:27:53 |
3.9050 € | +0.1300 € | +3.44 % | 20,850 € | 18:27:14 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 18:26:54 | |
3.6850 € | +0.0400 € | +1.10 % | 11,250 € | 18:26:54 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 18:27:24 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:27:33 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 18:26:42 | |
0.8700 € | -0.7200 € | -45.28 % | 1,196 € | 18:26:55 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 18:27:14 | |
1.4500 € | +0.5800 € | +66.67 % | 930 € | 18:27:52 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:27:52 |
11.0465 € | -0.5965 € | -5.12 % | 1,759,719 € | 18:27:56 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:26:42 | |
89.3390 € | +0.6390 € | +0.72 % | 665,191 € | 18:27:56 | |
115.8000 € | +0.7300 € | +0.63 % | 644,150 € | 18:27:48 | |
240.3400 € | +1.7000 € | +0.71 % | 521,901 € | 18:27:57 | |
69.8575 € | -0.1075 € | -0.15 % | 446,863 € | 18:27:56 | |
70.8850 € | +0.7650 € | +1.09 % | 396,415 € | 18:27:34 | |
7.1410 € | +0.0715 € | +1.01 % | 390,477 € | 18:27:54 | |
31.2735 € | +0.2125 € | +0.68 % | 388,434 € | 18:27:56 | |
151.6900 € | +1.6900 € | +1.13 % | 319,629 € | 18:27:53 |
218.4820 € | +15.2320 € | +7.49 % | 130,410 € | 18:27:58 | |
354.4200 € | +0.4380 € | +0.12 % | 106,297 € | 18:27:58 | |
939.5850 € | +8.4805 € | +0.91 % | 91,802 € | 18:27:54 | |
203.6525 € | +2.2535 € | +1.12 % | 65,377 € | 18:27:48 | |
1,104.8475 € | -4.2155 € | -0.38 % | 58,576 € | 18:27:58 | |
427.8355 € | +1.7080 € | +0.40 % | 40,846 € | 18:27:58 | |
2,495.0405 € | +23.8220 € | +0.96 % | 37,322 € | 18:27:56 | |
661.2380 € | +9.0415 € | +1.39 % | 34,021 € | 18:27:55 | |
811.0140 € | +2.5910 € | +0.32 % | 28,533 € | 18:27:57 | |
272.1055 € | +5.0460 € | +1.89 % | 27,020 € | 18:27:57 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:25:57 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:26:42 | |
0.0381 € | -0.0115 € | -23.11 % | 1,153,279 | 18:27:15 | |
15.4000 € | +0.1760 € | +1.16 % | 180,267 | 18:27:40 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:25:53 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:25:54 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 18:27:53 | |
0.5973 € | +0.0073 € | +1.24 % | 105,720 | 18:27:41 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 18:27:22 | |
1.9540 € | +0.0913 € | +4.90 % | 89,031 | 18:25:59 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:25:25 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 18:25:09 | |
0.7900 € | -1.6700 € | -67.89 % | 43,500 | 18:27:55 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:25:51 | |
1.7150 € | -0.9100 € | -34.67 % | 30,000 | 18:27:53 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 18:27:57 | |
1.0050 € | -1.6550 € | -62.22 % | 24,335 | 18:27:53 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:25:33 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:27:58 | |
2.7850 € | - € | 0.00 % | 19,998 | 18:27:53 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:27:33 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 18:27:24 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:27:52 | |
1.5750 € | +0.0200 € | +1.29 % | 7,000 | 18:26:54 | |
3.9050 € | +0.1300 € | +3.44 % | 5,000 | 18:27:14 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 18:26:42 | |
3.6850 € | +0.0400 € | +1.10 % | 3,000 | 18:26:54 | |
0.0750 € | -0.1200 € | -61.54 % | 3,000 | 18:26:54 | |
0.8700 € | -0.7200 € | -45.28 % | 1,000 | 18:26:55 | |
0.9750 € | -0.1300 € | -11.76 % | 1,000 | 18:27:14 |
0.2696 € | +0.0050 € | +1.89 % | 401,100 | 18:27:38 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:27:45 | |
0.9215 € | -0.0213 € | -2.25 % | 171,094 | 18:27:32 | |
11.0445 € | -0.5985 € | -5.14 % | 152,770 | 18:27:58 | |
7.1410 € | +0.0715 € | +1.01 % | 55,109 | 18:27:54 | |
0.4515 € | +0.0145 € | +3.32 % | 51,100 | 18:27:43 | |
5.6475 € | +0.0650 € | +1.16 % | 23,414 | 18:27:34 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 18:25:51 | |
31.2735 € | +0.2125 € | +0.68 % | 12,486 | 18:27:56 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:27:24 |
218.4820 € | +15.2320 € | +7.49 % | 600 | 18:27:58 | |
203.6525 € | +2.2535 € | +1.12 % | 322 | 18:27:48 | |
354.4200 € | +0.4380 € | +0.12 % | 301 | 18:27:58 | |
102.3015 € | +10.3345 € | +11.24 % | 189 | 18:27:58 | |
81.1010 € | +0.3430 € | +0.42 % | 186 | 18:27:55 | |
151.4235 € | +2.2970 € | +1.54 % | 165 | 18:27:58 | |
1.3490 € | -0.1320 € | -8.91 % | 160 | 18:27:56 | |
14.5090 € | -4.3735 € | -23.16 % | 159 | 18:27:57 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:25:02 | |
24.9505 € | +0.2380 € | +0.96 % | 120 | 18:27:58 |
Mostwanted
767.4500 € | +23.7000 € | +3.19 % | 18:27:57 | |
136.9500 € | +3.9100 € | +2.94 % | 18:27:54 | |
714.6000 € | +43.4000 € | +6.47 % | 18:27:47 | |
515.2000 € | +3.2000 € | +0.63 % | 18:27:26 | |
6.9020 € | +0.0100 € | +0.15 % | 18:25:07 |
0.5950 € | -0.1950 € | -24.68 % | 18:26:28 | |
0.6900 € | -0.0100 € | -1.43 % | 18:26:11 | |
1.5600 € | +0.4300 € | +38.05 % | 18:27:38 | |
3.7650 € | +0.7200 € | +23.65 % | 18:27:51 | |
0.3600 € | -0.0300 € | -7.69 % | 18:26:31 |
0.8700 € | -0.7200 € | -45.28 % | 18:26:55 | |
1.0200 € | +0.4300 € | +72.88 % | 18:27:30 | |
0.1250 € | -0.0600 € | -32.43 % | 18:27:33 | |
3.1400 € | +0.4400 € | +16.30 % | 18:27:56 | |
2.0100 € | -1.1600 € | -36.59 % | 18:27:56 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:26:14 | |
46.9795 € | -0.2115 € | -0.45 % | 18:27:08 | |
5.9185 € | -0.0150 € | -0.25 % | 18:27:59 | |
107.6925 € | - € | 0.00 % | 18:26:14 |
Indications
2,325.4700 $ | -0.08 % | |
27.2810 $ | +0.39 % | |
87.9400 $ | +0.90 % | |
82.9000 $ | +0.94 % | |
2.0705 € | 0.00 % | |
131.0750 € | -0.10 % | |
66,580.1350 $ | +0.04 % | |
3,230.7650 $ | +1.28 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
143.10 € | 3 | 18:27:56.329 | |
1,090.00 € | 7 | 18:27:53.077 | |
9.06 € | 100 | 18:27:41.456 | |
88.24 € | 6 | 18:27:41.215 | |
130.40 € | 50 | 18:27:31.775 | |
515.60 € | 1 | 18:27:28.562 | |
21.205 € | 100 | 18:27:26.497 | |
154.30 € | 10 | 18:27:24.945 | |
32.53 € | 150 | 18:27:08.293 | |
0.289 € | 270 | 18:26:57.581 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank