Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 15:50:08 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:50:29 | ||
14.9830 € | +0.1810 € | +1.22 % | 15:50:28 | ||
24.9700 € | +0.1900 € | +0.77 % | 15:50:01 | ||
12.3275 € | +0.0925 € | +0.76 % | 15:50:07 | ||
172.9800 € | -1.5600 € | -0.89 % | 15:50:28 | ||
135.6000 € | -1.2750 € | -0.93 % | 15:48:55 | ||
30.2700 € | -0.4500 € | -1.46 % | 15:50:29 | ||
48.9700 € | -0.7750 € | -1.56 % | 15:50:09 | ||
268.9000 € | -7.5500 € | -2.73 % | 15:49:59 |
109.7000 € | +3.9750 € | +3.76 % | 15:50:10 | ||
37.7200 € | +0.6200 € | +1.67 % | 15:50:24 | ||
73.7300 € | +0.7500 € | +1.03 % | 15:49:01 | ||
6.6660 € | +0.0560 € | +0.85 % | 15:50:07 | ||
6.7090 € | +0.0550 € | +0.83 % | 15:50:21 | ||
46.1300 € | -1.2600 € | -2.66 % | 15:50:09 | ||
91.2250 € | -2.7500 € | -2.93 % | 15:50:12 | ||
21.6150 € | -0.7950 € | -3.55 % | 15:50:08 | ||
128.1000 € | -6.4500 € | -4.79 % | 15:50:14 | ||
33.1600 € | -1.7400 € | -4.99 % | 15:47:54 |
43.4750 € | +3.0500 € | +7.54 % | 15:50:24 | ||
37.7200 € | +0.6200 € | +1.67 % | 15:50:24 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:50:29 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:49:14 | ||
15.9900 € | +0.1700 € | +1.07 % | 15:47:36 | ||
12.0700 € | -0.2500 € | -2.03 % | 15:48:46 | ||
46.1300 € | -1.2600 € | -2.66 % | 15:50:09 | ||
268.9000 € | -7.5500 € | -2.73 % | 15:49:59 | ||
240.7500 € | -7.2500 € | -2.92 % | 15:48:38 | ||
21.6150 € | -0.7950 € | -3.55 % | 15:50:08 |
43.4750 € | +3.0500 € | +7.54 % | 15:50:24 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:49:40 | ||
13.3650 € | +0.1900 € | +1.44 % | 15:47:50 | ||
13.0300 € | +0.1800 € | +1.40 % | 15:50:04 | ||
65.1500 € | +0.9000 € | +1.40 % | 15:50:00 | ||
18.5700 € | -0.5050 € | -2.65 % | 15:48:55 | ||
240.7500 € | -7.2500 € | -2.92 % | 15:48:38 | ||
8.0400 € | -0.2600 € | -3.13 % | 15:50:03 | ||
16.8100 € | -0.8400 € | -4.76 % | 15:48:14 | ||
2.1210 € | -0.1060 € | -4.76 % | 15:50:25 |
4.9700 € | +0.4600 € | +10.20 % | 15:48:57 | ||
1.1900 € | +0.0790 € | +7.11 % | 15:49:43 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:50:18 | ||
0.0298 € | +0.0020 € | +7.00 % | 15:50:19 | ||
0.0134 € | +0.0008 € | +6.37 % | 15:49:02 | ||
43.1400 € | -3.5000 € | -7.50 % | 15:48:09 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:50:21 | ||
4.2100 € | -0.4710 € | -10.06 % | 15:50:13 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:48:14 | ||
0.0423 € | -0.0105 € | -19.83 % | 15:48:49 |
209.8000 € | +5.4750 € | +2.68 % | 15:50:26 | ||
469.0000 € | +4.8500 € | +1.04 % | 15:50:28 | ||
181.1300 € | +1.5900 € | +0.89 % | 15:50:26 | ||
86.1900 € | +0.6900 € | +0.81 % | 15:50:30 | ||
149.2400 € | +1.1900 € | +0.80 % | 15:50:28 | ||
167.0000 € | -0.9400 € | -0.56 % | 15:50:27 | ||
253.3500 € | -1.6250 € | -0.64 % | 15:50:24 | ||
155.0700 € | -1.8000 € | -1.15 % | 15:50:25 | ||
32.4200 € | -0.5000 € | -1.52 % | 15:50:24 | ||
144.8300 € | -2.7700 € | -1.88 % | 15:50:27 |
0.9650 € | +0.1250 € | +14.88 % | 15:50:23 | ||
5.5500 € | +0.4600 € | +9.04 % | 15:50:18 | ||
0.3915 € | +0.0250 € | +6.82 % | 15:50:24 | ||
0.4835 € | +0.0290 € | +6.38 % | 15:48:31 | ||
3.4900 € | +0.2000 € | +6.08 % | 15:49:10 | ||
0.1380 € | -0.0090 € | -6.12 % | 15:50:20 | ||
0.4670 € | -0.0330 € | -6.60 % | 15:50:29 | ||
5.2460 € | -0.3940 € | -6.99 % | 15:50:08 | ||
0.4820 € | -0.0480 € | -9.06 % | 15:50:30 | ||
0.5085 € | -0.0615 € | -10.79 % | 15:50:22 |
0.4400 € | +0.0240 € | +5.77 % | 15:50:18 | ||
0.7120 € | +0.0200 € | +2.89 % | 15:49:49 | ||
1.1975 € | +0.0150 € | +1.27 % | 15:48:07 | ||
1.3860 € | +0.0160 € | +1.17 % | 15:49:30 | ||
6.4380 € | +0.0580 € | +0.91 % | 15:50:19 | ||
1.7390 € | -0.0210 € | -1.19 % | 15:50:28 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:49:20 | ||
0.0875 € | -0.0020 € | -2.23 % | 15:50:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:48:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:49:19 |
0.0065 € | +0.0010 € | +18.18 % | 15:48:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:49:20 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:49:21 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:49:21 | ||
0.0505 € | +0.0060 € | +13.48 % | 15:48:12 | ||
0.0675 € | -0.0165 € | -19.64 % | 15:50:10 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:49:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:46:18 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:47:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 15:50:19 |
2.6000 € | +0.3200 € | +14.04 % | 15:50:06 | ||
43.4750 € | +3.0500 € | +7.54 % | 15:50:24 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:49:43 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:48:35 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:48:28 | ||
52.2500 € | -3.1500 € | -5.69 % | 15:50:23 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:49:21 | ||
1.9025 € | -0.1275 € | -6.28 % | 15:49:23 | ||
2.6700 € | -0.2350 € | -8.09 % | 15:46:03 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:49:13 |
L&S Indikation17,764.00
Turnover tops
172.9800 € | -1.5600 € | -0.89 % | 4,569,874 € | 15:50:01 | |
506.6000 € | +2.6000 € | +0.52 % | 3,825,539 € | 15:50:02 | |
139.5100 € | -1.6100 € | -1.14 % | 2,506,720 € | 15:50:13 | |
783.1500 € | -11.4500 € | -1.44 % | 2,031,265 € | 15:50:08 | |
14.9770 € | +0.1750 € | +1.18 % | 1,433,470 € | 15:50:13 | |
21.1800 € | +0.2950 € | +1.41 % | 1,243,191 € | 15:50:14 | |
794.9500 € | -73.2500 € | -8.44 % | 1,212,503 € | 15:50:05 | |
50.6100 € | -0.3600 € | -0.71 % | 1,156,025 € | 15:49:59 | |
378.0500 € | -1.3500 € | -0.36 % | 1,011,843 € | 15:50:10 | |
74.3100 € | -0.3900 € | -0.52 % | 1,003,567 € | 15:50:00 |
5.4450 € | +0.0800 € | +1.49 % | 1,284,949 € | 15:50:29 | |
3.8950 € | -0.1400 € | -3.47 % | 184,843 € | 15:50:28 | |
5.1850 € | +0.1300 € | +2.57 % | 92,534 € | 15:50:29 | |
8.0950 € | +0.1600 € | +2.02 % | 92,044 € | 15:50:28 | |
7.4450 € | +0.1400 € | +1.92 % | 86,531 € | 15:50:29 | |
7.2350 € | -0.1400 € | -1.90 % | 73,472 € | 15:50:28 | |
0.9100 € | +0.3200 € | +54.24 % | 72,000 € | 15:50:26 | |
5.6850 € | -0.1600 € | -2.74 % | 62,910 € | 15:50:29 | |
27.3950 € | -0.1700 € | -0.62 % | 59,133 € | 15:50:28 | |
10.6850 € | +0.1400 € | +1.33 % | 53,175 € | 15:50:29 |
4.0400 € | -0.0500 € | -1.22 % | 55,770 € | 15:50:11 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 15:50:21 | |
3.4100 € | -0.0300 € | -0.87 % | 13,359 € | 15:50:17 | |
10.3000 € | -0.0100 € | -0.10 % | 12,056 € | 15:50:11 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 15:50:21 | |
1.5400 € | -0.2400 € | -13.48 % | 5,621 € | 15:50:21 | |
1.9600 € | -0.0500 € | -2.49 % | 4,575 € | 15:50:11 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 15:50:21 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 15:50:13 | |
0.6400 € | - € | 0.00 % | 2,910 € | 15:50:11 |
141.2550 € | -0.0040 € | 0.00 % | 1,233,979 € | 15:47:29 | |
71.7275 € | -0.0725 € | -0.10 % | 1,022,987 € | 15:50:09 | |
11.4230 € | +0.1750 € | +1.56 % | 916,641 € | 15:50:13 | |
114.9700 € | -0.3000 € | -0.26 % | 548,618 € | 15:50:11 | |
925.3500 € | -6.6500 € | -0.71 % | 524,690 € | 15:50:14 | |
88.3270 € | -0.2500 € | -0.28 % | 521,709 € | 15:50:12 | |
157.7700 € | -1.1500 € | -0.72 % | 436,451 € | 15:50:14 | |
215.3000 € | -0.7700 € | -0.36 % | 334,000 € | 15:50:04 | |
73.2650 € | -0.2000 € | -0.27 % | 315,983 € | 15:50:11 | |
86.9140 € | -0.2290 € | -0.26 % | 311,247 € | 15:50:12 |
2,464.7750 € | +5.6060 € | +0.23 % | 304,058 € | 15:50:26 | |
366.0065 € | -2.3440 € | -0.64 % | 137,332 € | 15:50:32 | |
576.9655 € | -3.1505 € | -0.54 % | 87,972 € | 15:50:32 | |
5,361.0035 € | +11.8050 € | +0.22 % | 85,904 € | 15:50:26 | |
416.6750 € | +0.0850 € | +0.02 % | 84,193 € | 15:49:22 | |
657.1590 € | -1.3975 € | -0.21 % | 69,703 € | 15:50:22 | |
42.2720 € | +1.5935 € | +3.92 % | 65,922 € | 15:50:26 | |
272.9040 € | -4.9100 € | -1.77 % | 55,905 € | 15:50:28 | |
132.5970 € | -0.9755 € | -0.73 % | 38,943 € | 15:50:29 | |
208.9600 € | +0.3115 € | +0.15 % | 33,777 € | 15:50:29 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 685,366 | 15:48:59 | |
0.0544 € | -0.0057 € | -9.42 % | 650,030 | 15:49:33 | |
0.7778 € | -0.0034 € | -0.44 % | 443,939 | 15:50:08 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:47:27 | |
0.4033 € | +0.0020 € | +0.50 % | 177,500 | 15:50:08 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:47:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 15:49:21 | |
14.9770 € | +0.1750 € | +1.18 % | 96,705 | 15:50:13 | |
0.0133 € | - € | 0.00 % | 95,455 | 15:49:11 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:49:16 |
5.4450 € | +0.0800 € | +1.49 % | 230,225 | 15:50:29 | |
0.9100 € | +0.3200 € | +54.24 % | 75,000 | 15:50:26 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:48:15 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:48:03 | |
3.8950 € | -0.1400 € | -3.47 % | 42,520 | 15:50:28 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:48:15 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 15:48:39 | |
0.9100 € | +0.0350 € | +4.00 % | 27,300 | 15:50:20 | |
0.3650 € | -0.0050 € | -1.35 % | 26,618 | 15:50:32 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 15:49:45 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 15:50:21 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:50:28 | |
4.0400 € | -0.0500 € | -1.22 % | 14,000 | 15:50:11 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 15:50:13 | |
0.2600 € | +0.0100 € | +4.00 % | 5,000 | 15:50:11 | |
0.0330 € | - € | 0.00 % | 4,000 | 15:50:28 | |
4.0150 € | +0.2000 € | +5.24 % | 3,500 | 15:50:28 | |
3.4100 € | -0.0300 € | -0.87 % | 3,490 | 15:50:17 | |
0.6400 € | - € | 0.00 % | 3,000 | 15:50:11 | |
1.1550 € | -0.1700 € | -12.83 % | 2,250 | 15:50:28 |
0.0152 € | -0.0002 € | -0.98 % | 285,000 | 15:49:49 | |
0.0772 € | +0.0043 € | +5.83 % | 175,306 | 15:50:04 | |
0.9617 € | +0.0001 € | +0.01 % | 134,747 | 15:50:14 | |
11.4230 € | +0.1750 € | +1.56 % | 79,520 | 15:50:13 | |
1.1284 € | -0.0003 € | -0.03 % | 55,510 | 15:50:15 | |
71.7275 € | -0.0725 € | -0.10 % | 14,238 | 15:50:09 | |
2.3460 € | +0.1170 € | +5.25 % | 10,000 | 15:50:10 | |
8.6685 € | +0.0305 € | +0.35 % | 10,000 | 15:50:14 | |
15.3360 € | -0.1410 € | -0.91 % | 9,725 | 15:50:10 | |
7.8515 € | -0.0090 € | -0.11 % | 9,000 | 15:49:05 |
42.2720 € | +1.5935 € | +3.92 % | 1,535 | 15:50:33 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 15:49:20 | |
37.2125 € | -0.2400 € | -0.64 % | 400 | 15:50:26 | |
366.0065 € | -2.3440 € | -0.64 % | 377 | 15:50:32 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 15:50:11 | |
87.6090 € | +0.5355 € | +0.61 % | 300 | 15:50:31 | |
132.5970 € | -0.9755 € | -0.73 % | 297 | 15:50:29 | |
272.9040 € | -4.9100 € | -1.77 % | 204 | 15:50:28 | |
416.6750 € | +0.0850 € | +0.02 % | 202 | 15:49:22 | |
105.8230 € | -2.2170 € | -2.05 % | 200 | 15:50:27 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 15:50:28 | |
139.6100 € | -1.5100 € | -1.07 % | 15:50:32 | |
783.6000 € | -11.0000 € | -1.38 % | 15:50:29 | |
6.6810 € | -0.0480 € | -0.71 % | 15:50:24 | |
6.7100 € | +0.0560 € | +0.84 % | 15:50:27 |
4.7050 € | -0.1600 € | -3.29 % | 15:50:29 | |
0.3450 € | +0.0100 € | +2.99 % | 15:50:10 | |
3.1650 € | +0.1600 € | +5.32 % | 15:50:29 | |
5.1850 € | +0.1300 € | +2.57 % | 15:50:29 | |
1.1350 € | -0.1000 € | -8.10 % | 15:50:30 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5600 € | - € | 0.00 % | 15:50:11 | |
0.3400 € | -0.0100 € | -2.86 % | 15:50:11 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.2990 € | +7.9710 € | +5.56 % | 15:50:25 | |
0.0820 € | - € | 0.00 % | 15:50:03 | |
42.2720 € | +1.5935 € | +3.92 % | 15:50:33 | |
6.0710 € | -0.0750 € | -1.22 % | 15:50:32 | |
107.6925 € | - € | 0.00 % | 15:47:47 |
Indications
2,380.7150 $ | +0.06 % | |
28.3840 $ | +0.56 % | |
86.8900 $ | -0.12 % | |
81.8800 $ | -0.01 % | |
1.7985 € | +3.39 % | |
130.9750 € | -0.14 % | |
64,826.5100 $ | +2.03 % | |
3,093.3350 $ | +0.82 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
172.92 € | 500 | 15:50:28.628 | |
139.56 € | 10 | 15:50:27.848 | |
1,168.50 € | 50 | 15:50:27.082 | |
53.00 € | 50 | 15:50:24.645 | |
143.10 € | 200 | 15:50:24.509 | |
139.48 € | 3 | 15:50:18.411 | |
2.63 € | 1,000 | 15:50:17.075 | |
139.48 € | 65 | 15:50:15.616 | |
0.79 € | 1,000 | 15:50:13.856 | |
7.53 € | 350 | 15:50:12.959 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank