Tops & Flops
27.4025 € | +0.4200 € | +1.56 % | 09:20:49 | ||
17.8350 € | +0.2225 € | +1.26 % | 09:20:48 | ||
21.8600 € | +0.1500 € | +0.69 % | 09:20:47 | ||
27.3100 € | +0.1500 € | +0.55 % | 09:20:27 | ||
72.8300 € | +0.4000 € | +0.55 % | 09:20:05 | ||
150.6500 € | -1.5250 € | -1.00 % | 09:20:43 | ||
288.3000 € | -3.3000 € | -1.13 % | 09:20:38 | ||
30.8375 € | -0.5075 € | -1.62 % | 09:20:47 | ||
15.0760 € | -0.3010 € | -1.96 % | 09:20:51 | ||
99.9650 € | -3.7600 € | -3.62 % | 09:20:32 |
29.7500 € | +1.0000 € | +3.48 % | 09:20:49 | ||
9.8200 € | +0.1300 € | +1.34 % | 09:20:49 | ||
73.6250 € | +0.5500 € | +0.75 % | 09:20:46 | ||
107.4000 € | +0.6750 € | +0.63 % | 09:19:48 | ||
57.6000 € | +0.3000 € | +0.52 % | 09:20:14 | ||
34.7300 € | -1.1400 € | -3.18 % | 09:20:46 | ||
45.5150 € | -1.8650 € | -3.94 % | 09:20:49 | ||
29.2600 € | -2.1000 € | -6.70 % | 09:20:37 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:20:42 | ||
127.5000 € | -10.5500 € | -7.64 % | 09:20:50 |
9.8200 € | +0.1300 € | +1.34 % | 09:20:49 | ||
21.8600 € | +0.1500 € | +0.69 % | 09:20:47 | ||
16.7000 € | +0.1100 € | +0.66 % | 09:18:39 | ||
63.2500 € | +0.2000 € | +0.32 % | 09:18:00 | ||
240.7500 € | +0.7500 € | +0.31 % | 09:20:04 | ||
28.5500 € | -0.4900 € | -1.69 % | 09:20:28 | ||
81.3000 € | -1.4250 € | -1.72 % | 09:20:01 | ||
22.5750 € | -0.4050 € | -1.76 % | 09:20:50 | ||
38.1500 € | -0.8300 € | -2.13 % | 09:20:51 | ||
45.3250 € | -1.0750 € | -2.32 % | 09:20:13 |
8.9975 € | +0.1925 € | +2.19 % | 09:20:15 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:20:45 | ||
28.2250 € | +0.3000 € | +1.07 % | 09:18:27 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:20:24 | ||
6.3575 € | +0.0500 € | +0.79 % | 09:20:16 | ||
28.5500 € | -0.4900 € | -1.69 % | 09:20:28 | ||
23.4500 € | -0.4500 € | -1.88 % | 09:20:22 | ||
45.3250 € | -1.0750 € | -2.32 % | 09:20:13 | ||
39.9600 € | -1.0200 € | -2.49 % | 09:20:15 | ||
0.8735 € | -0.0340 € | -3.75 % | 09:20:48 |
144.5300 € | +71.2600 € | +97.26 % | 09:20:48 | ||
29.1950 € | +3.8400 € | +15.14 % | 09:20:48 | ||
1.6543 € | +0.1550 € | +10.34 % | 09:20:45 | ||
32.5250 € | +2.1500 € | +7.08 % | 09:20:49 | ||
140.3250 € | +7.7250 € | +5.83 % | 09:20:45 | ||
1.7973 € | -0.1665 € | -8.48 % | 09:20:37 | ||
23.3500 € | -2.5000 € | -9.67 % | 09:20:42 | ||
3.2350 € | -0.3575 € | -9.95 % | 09:20:44 | ||
1,219.4000 € | -198.9000 € | -14.02 % | 09:20:50 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:20:48 |
454.0000 € | +1.8500 € | +0.41 % | 09:20:38 | ||
53.4150 € | +0.1550 € | +0.29 % | 09:20:26 | ||
152.6700 € | +0.0200 € | +0.01 % | 09:18:50 | ||
375.7250 € | -0.3750 € | -0.10 % | 09:20:50 | ||
85.9700 € | -0.1100 € | -0.13 % | 09:20:50 | ||
392.7500 € | -2.2500 € | -0.57 % | 09:20:37 | ||
151.2000 € | -0.8700 € | -0.57 % | 09:20:23 | ||
118.2000 € | -0.7000 € | -0.59 % | 09:20:50 | ||
160.1300 € | -1.5700 € | -0.97 % | 09:20:42 | ||
156.1500 € | -4.8600 € | -3.02 % | 09:20:39 |
155.0000 € | +10.5000 € | +7.27 % | 09:20:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:19:22 | ||
45.5000 € | +2.0000 € | +4.60 % | 09:18:00 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:20:23 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:19:49 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:17:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:19:53 | ||
350.0000 € | -30.3000 € | -7.97 % | 09:20:03 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:20:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:19:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:19:14 | ||
2.0090 € | +0.0290 € | +1.46 % | 09:20:33 | ||
0.8510 € | +0.0090 € | +1.07 % | 09:19:14 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:18:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:18:53 | ||
6.1640 € | -0.0275 € | -0.44 % | 09:20:00 | ||
1.5855 € | -0.0100 € | -0.63 % | 09:20:31 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:20:20 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:19:14 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:20:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:18:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:19:46 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:20:10 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:18:01 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:19:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:19:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:20:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:19:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:19:15 |
4.0700 € | +0.2900 € | +7.67 % | 09:20:36 | ||
2.9050 € | +0.1350 € | +4.87 % | 09:20:30 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:18:30 | ||
29.7500 € | +1.0000 € | +3.48 % | 09:20:49 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:18:31 | ||
1.5125 € | -0.0900 € | -5.62 % | 09:20:00 | ||
29.2600 € | -2.1000 € | -6.70 % | 09:20:37 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:20:42 | ||
127.5000 € | -10.5500 € | -7.64 % | 09:20:50 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:18:31 |
L&S Indikation17,997.00
Turnover tops
390.4000 € | -18.4000 € | -4.50 % | 1,436,848 € | 09:20:30 | |
15.0800 € | -0.2970 € | -1.93 % | 1,036,590 € | 09:20:43 | |
92.8700 € | -3.3800 € | -3.51 % | 651,134 € | 09:20:42 | |
733.8000 € | -0.3000 € | -0.04 % | 531,669 € | 09:20:42 | |
160.1300 € | -1.5700 € | -0.97 % | 497,805 € | 09:20:42 | |
22.5950 € | -0.3850 € | -1.68 % | 343,492 € | 09:20:42 | |
9.8475 € | +0.1575 € | +1.63 % | 264,384 € | 09:20:43 | |
51.1500 € | -0.1750 € | -0.34 % | 261,300 € | 09:20:35 | |
30.8350 € | -0.5100 € | -1.63 % | 253,058 € | 09:20:42 | |
515.5000 € | -4.7000 € | -0.90 % | 228,527 € | 09:20:38 |
1.9900 € | -0.2000 € | -9.13 % | 18,662 € | 09:20:34 | |
2.9000 € | -0.2200 € | -7.05 % | 18,060 € | 09:20:39 | |
3.0000 € | +0.1500 € | +5.26 % | 10,395 € | 09:20:39 | |
9.3200 € | -0.2100 € | -2.20 % | 9,650 € | 09:20:34 | |
2.2900 € | -0.2100 € | -8.40 % | 8,760 € | 09:20:34 | |
6.5600 € | +0.1600 € | +2.50 % | 7,630 € | 09:20:16 | |
4.6300 € | +0.1500 € | +3.35 % | 7,580 € | 09:20:16 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 09:19:56 | |
0.6750 € | -0.1850 € | -21.51 % | 6,860 € | 09:20:22 | |
1.0400 € | -0.2100 € | -16.80 % | 6,238 € | 09:20:34 |
0.8100 € | -0.4400 € | -35.20 % | 1,138 € | 09:20:17 | |
8.8300 € | -0.1300 € | -1.45 % | 683 € | 09:20:40 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:20:48 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:18:56 |
156.1200 € | -0.2900 € | -0.19 % | 141,138 € | 09:20:41 | |
73.7150 € | -0.4100 € | -0.55 % | 85,039 € | 09:20:12 | |
24.4100 € | -0.1675 € | -0.68 % | 71,473 € | 09:20:38 | |
26.8775 € | +0.0075 € | +0.03 % | 69,542 € | 09:20:25 | |
13.9290 € | -0.1200 € | -0.85 % | 67,259 € | 09:20:29 | |
60.5600 € | +0.0750 € | +0.12 % | 65,678 € | 09:20:39 | |
10.4800 € | -0.0010 € | -0.01 % | 62,638 € | 09:19:48 | |
88.7960 € | -0.5030 € | -0.56 % | 53,106 € | 09:20:40 | |
170.1100 € | -0.1500 € | -0.09 % | 49,957 € | 09:20:17 | |
90.0900 € | -0.1300 € | -0.14 % | 48,376 € | 09:20:04 |
125.3050 € | -0.0880 € | -0.07 % | 25,098 € | 09:20:51 | |
2,465.2390 € | -17.3715 € | -0.70 % | 9,855 € | 09:20:47 | |
65.9540 € | -10.5480 € | -13.79 % | 5,068 € | 09:20:50 | |
35.3220 € | +1.0340 € | +3.02 % | 4,126 € | 09:20:43 | |
195.5915 € | +0.9045 € | +0.46 % | 3,863 € | 09:20:20 | |
106.8560 € | -0.3520 € | -0.33 % | 3,712 € | 09:20:49 | |
75.2440 € | -1.8480 € | -2.40 % | 1,916 € | 09:20:50 | |
639.1000 € | -12.0990 € | -1.86 % | 1,915 € | 09:20:51 | |
83.0575 € | -1.0515 € | -1.25 % | 1,750 € | 09:20:50 | |
539.5785 € | -2.9115 € | -0.54 % | 1,627 € | 09:20:49 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:18:43 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:19:49 | |
15.0770 € | -0.3000 € | -1.95 % | 68,725 | 09:20:45 | |
1.3725 € | -0.0195 € | -1.40 % | 55,593 | 09:18:25 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:19:01 | |
0.5871 € | +0.0071 € | +1.22 % | 35,900 | 09:20:24 | |
9.8500 € | +0.1600 € | +1.65 % | 27,437 | 09:20:43 | |
6.6440 € | -0.0770 € | -1.15 % | 18,532 | 09:20:36 | |
1.0065 € | -0.0528 € | -4.98 % | 16,000 | 09:20:38 | |
22.5950 € | -0.3850 € | -1.68 % | 14,869 | 09:20:42 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:19:56 | |
0.6750 € | -0.1850 € | -21.51 % | 12,000 | 09:20:22 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:19:25 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 09:20:33 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:18:08 | |
1.9900 € | -0.2000 € | -9.13 % | 8,670 | 09:20:34 | |
2.9000 € | -0.2200 € | -7.05 % | 5,500 | 09:20:39 | |
0.4750 € | +0.0700 € | +17.28 % | 5,000 | 09:19:10 | |
0.2150 € | -0.0550 € | -20.37 % | 5,000 | 09:20:41 | |
0.6750 € | +0.0300 € | +4.65 % | 5,000 | 09:20:40 |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:20:48 | |
0.8100 € | -0.4400 € | -35.20 % | 1,250 | 09:20:17 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:18:56 | |
8.8300 € | -0.1300 € | -1.45 % | 75 | 09:20:40 |
10.4800 € | -0.0010 € | -0.01 % | 6,000 | 09:19:48 | |
7.0540 € | +0.0135 € | +0.19 % | 5,100 | 09:19:13 | |
13.9290 € | -0.1200 € | -0.85 % | 4,827 | 09:20:29 | |
14.4200 € | +0.0310 € | +0.22 % | 3,150 | 09:20:32 | |
10.4490 € | -0.0370 € | -0.35 % | 3,000 | 09:20:31 | |
24.4100 € | -0.1675 € | -0.68 % | 2,925 | 09:20:38 | |
26.8775 € | +0.0075 € | +0.03 % | 2,600 | 09:20:25 | |
4.9485 € | +0.0018 € | +0.04 % | 2,000 | 09:20:29 | |
11.7890 € | +0.1260 € | +1.08 % | 1,500 | 09:20:03 | |
73.7150 € | -0.4100 € | -0.55 % | 1,153 | 09:20:12 |
125.3050 € | -0.0880 € | -0.07 % | 200 | 09:20:51 | |
35.3220 € | +1.0340 € | +3.02 % | 118 | 09:20:43 | |
65.9540 € | -10.5480 € | -13.79 % | 72 | 09:20:50 | |
106.8560 € | -0.3520 € | -0.33 % | 35 | 09:20:49 | |
75.2440 € | -1.8480 € | -2.40 % | 25 | 09:20:50 | |
83.0575 € | -1.0515 € | -1.25 % | 21 | 09:20:50 | |
195.5915 € | +0.9045 € | +0.46 % | 20 | 09:20:20 | |
157.7030 € | +2.7990 € | +1.81 % | 8 | 09:20:50 | |
168.0110 € | -0.0800 € | -0.05 % | 5 | 09:20:44 | |
2,465.2390 € | -17.3715 € | -0.70 % | 4 | 09:20:47 |
Mostwanted
390.4000 € | -18.4000 € | -4.50 % | 09:20:30 | |
9.8200 € | +0.1300 € | +1.34 % | 09:20:49 | |
733.8500 € | -0.2500 € | -0.03 % | 09:20:48 | |
149.9600 € | -1.4200 € | -0.94 % | 09:20:39 | |
22.5750 € | -0.4050 € | -1.76 % | 09:20:50 |
0.2050 € | +0.0050 € | +2.50 % | 09:20:48 | |
1.0600 € | -0.0800 € | -7.02 % | 09:20:32 | |
6.0700 € | +0.1800 € | +3.06 % | 09:20:39 | |
1.2350 € | -0.0150 € | -1.20 % | 09:20:50 | |
5.9750 € | -0.1200 € | -1.97 % | 09:20:50 |
1.2600 € | - € | 0.00 % | 09:20:16 | |
0.5600 € | -0.0400 € | -6.67 % | 09:20:14 | |
4.1400 € | -0.4700 € | -10.20 % | 09:20:17 | |
0.0950 € | +0.0100 € | +11.76 % | 09:18:57 | |
0.7600 € | -0.1800 € | -19.15 % | 09:20:40 |
157.7030 € | +2.7990 € | +1.81 % | 09:20:50 | |
0.0820 € | - € | 0.00 % | 09:19:23 | |
47.1175 € | +0.0890 € | +0.19 % | 09:19:38 | |
5.9585 € | +0.0605 € | +1.03 % | 09:20:51 | |
107.6925 € | - € | 0.00 % | 09:19:58 |
Indications
2,321.6550 $ | +0.24 % | |
27.2910 $ | +0.43 % | |
87.2000 $ | +0.13 % | |
82.9600 $ | +0.17 % | |
1.9735 € | +0.15 % | |
130.2350 € | +0.10 % | |
64,311.4000 $ | +0.42 % | |
3,156.9950 $ | +0.76 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
515.00 € | 50 | 09:20:51.326 | |
514.60 € | 10 | 09:20:51.298 | |
47.01 € | 25 | 09:20:51.111 | |
47.01 € | 11 | 09:20:51.082 | |
15.072 € | 500 | 09:20:50.635 | |
46.97 € | 90 | 09:20:48.462 | |
9.835 € | 350 | 09:20:44.843 | |
27.395 € | 570 | 09:20:42.770 | |
9.815 € | 1,000 | 09:20:34.723 | |
9.82 € | 600 | 09:20:33.144 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank